Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Opg Power (OPG)

Price 6.20p on 23-09-2022 at 16:30:44
Change 0.00p 0%
Buy 6.50p
Sell 5.90p
Buy / Sell OPG Shares
Last Trade: Buy 1,602.00 at 6.24p
Day's Volume: 18,953
Last Close: 6.20p
Open: 6.20p
Day's Range 5.90p - 6.20p
52wk Range: 5.64p - 15.30p
Market Capitalisation: £25m
VWAP: 6.14889p
Shares in Issue: 401m

Listed In: FTSE AIM All-Share,

Recent Trades History Opg Power (OPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,602 6.24p Ordinary
14:40:52 - 23-Sep-22
Sell* 6,447 6.02p Ordinary
14:22:17 - 23-Sep-22
Buy* 2,212 6.24p Ordinary
12:30:06 - 23-Sep-22
Buy* 40 6.24p Ordinary
10:51:25 - 23-Sep-22
Sell* 1,421 6.02p Ordinary
10:50:42 - 23-Sep-22
Buy* 7,215 6.24p Ordinary
08:25:34 - 23-Sep-22
Buy* 16 6.50p Ordinary
07:59:46 - 23-Sep-22

Share Price History for Opg Power

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered