Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Opg Power (OPG)

Price 11.15p on 23-02-2024 at 17:30:03
Change -0.20p -1.79%
Buy 11.30p
Sell 11.00p
Buy / Sell OPG Shares
Last Trade: Sell 60,000.00 at 11.00p
Day's Volume: 340,200
Last Close: 11.00p
Open: 11.20p
Day's Range 11.00p - 11.20p
52wk Range: 7.60p - 13.50p
Market Capitalisation: £44m
VWAP: 11.09837p
Shares in Issue: 401m

Listed In: FTSE AIM All-Share,

Recent Trades History Opg Power (OPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 11.00p Uncrossing Trade
16:35:11 - 23-Feb-24
Sell* 561 11.015p Ordinary
15:49:40 - 23-Feb-24
Sell* 7,000 11.10p Ordinary
15:06:53 - 23-Feb-24
Buy* 36 11.30p SI Trade
14:51:06 - 23-Feb-24
Buy* 522 11.285p Ordinary
14:50:59 - 23-Feb-24
Buy* 1,692 11.285p Ordinary
14:50:52 - 23-Feb-24
Buy* 35,226 11.20p Suspected BUY Trade
14:00:17 - 23-Feb-24
Sell* 13,435 11.1198p Ordinary
13:45:02 - 23-Feb-24
Sell* 8,907 11.1198p Ordinary
11:45:10 - 23-Feb-24
Sell* 499 11.01p Ordinary
11:16:23 - 23-Feb-24

Share Price History for Opg Power

Time period:
Date Open High Low Close Volume

Share News for Opg Power

OPG Power Ventures sees revenue surge on increased operations

13th Dec 2023 14:15

(Alliance News) - OPG Power Ventures PLC on Wednesday said its interim profit and revenue jumped as operations increased. Read More

OPG Power shares soar as revenue down but foundations stay "steadfast"

6th Nov 2023 10:16

(Alliance News) - OPG Power Ventures PLC said revenue and profit both fell in its latest financial year thanks to "lower generation", but said its cash flows remain "robust" for the future. Read More

IN BRIEF: OPG Power Ventures shares temporarily suspended

2nd Oct 2023 19:42

OPG Power Ventures PLC - Isle of Man-based company, which develops and operates power plants in India - Trading on AIM temporarily suspended from October 2, pending publication of the company's annual audited accounts. Read More

OPG Power says annual generation affected by coal prices

20th Jun 2023 10:58

(Alliance News) - OPG Power Ventures PLC on Tuesday said its annual revenue and profit are in line with market expectations, but notes higher coal prices have affected its total generation. Read More

OPG Power Ventures half-year profit plummets, blames Russia's war

7th Dec 2022 14:39

(Alliance News) - OPG Power Ventures PLC on Wednesday reported a slump in interim profit as revenue fell on much lower electricity generation and heightened coal prices and freight tariffs. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered