| Price | 8.25p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.00p |
| Buy / Sell OPG Shares | |
| Last Trade: | Buy 50,000.00 at 8.50p |
| Day's Volume: | 225,405 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 4.25p - 11.25p |
| Market Capitalisation: | £33m |
| VWAP: | 8.296111p |
| Shares in Issue: | 401m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Opg Power (OPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.50p | Ordinary |
16:28:08 - 11-Jul-25 |
| Buy* | 10,939 | 8.50p | Ordinary |
13:42:47 - 11-Jul-25 |
| Buy* | 35,823 | 8.3745p | Ordinary |
12:41:09 - 11-Jul-25 |
| Sell* | 61,653 | 8.11p | Ordinary |
10:53:29 - 11-Jul-25 |
| Sell* | 50 | 8.001p | Ordinary |
10:11:28 - 11-Jul-25 |
| Buy* | 837 | 8.50p | SI Trade |
09:24:30 - 11-Jul-25 |
| Buy* | 57 | 8.50p | SI Trade |
09:24:30 - 11-Jul-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
09:24:30 - 11-Jul-25 |
| Sell* | 32,000 | 8.066p | Ordinary |
09:10:30 - 11-Jul-25 |
| Buy* | 1,190 | 8.40p | Ordinary |
09:05:51 - 11-Jul-25 |
Opg Power (OPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Trading Update |
| 20th May 2025 1:04 pm | RNS | Change of Administrator, Co Sec & Reg Office |
| 21st Mar 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 10:31 am | RNS | Change of Reg Office, Co Sec & Administrator |
| 27th Dec 2024 11:40 am | RNS | Result of AGM |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 5th Dec 2024 8:16 am | RNS | Notice of Annual General Meeting |
| 15th Nov 2024 1:06 pm | RNS | Update |
| 25th Sep 2024 7:00 am | RNS | Final Results |
| 14th May 2024 7:00 am | RNS | Trading update for the year ended 31 March 2024 |
