| Price | 9.75p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Buy / Sell OPG Shares | |
| Last Trade: | Buy 20,000.00 at 9.7665p |
| Day's Volume: | 346,921 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 9.75p - 9.80p |
| 52wk Range: | 8.00p - 13.50p |
| Market Capitalisation: | £39m |
| VWAP: | 9.936823p |
| Shares in Issue: | 401m |
Listed In: FTSE AIM All-Share,
Recent Trades History Opg Power (OPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 9.7665p | Ordinary |
12:48:01 - 26-Jul-24 |
| Buy* | 3,674 | 9.7665p | Ordinary |
12:28:47 - 26-Jul-24 |
| Buy* | 100 | 10.00p | Ordinary |
11:58:46 - 26-Jul-24 |
| Buy* | 10 | 10.00p | Ordinary |
11:09:19 - 26-Jul-24 |
| Buy* | 7,788 | 10.00p | Ordinary |
10:57:33 - 26-Jul-24 |
| Buy* | 70,000 | 9.975p | Ordinary |
10:21:41 - 26-Jul-24 |
| Buy* | 30,000 | 9.975p | Ordinary |
10:17:52 - 26-Jul-24 |
| Buy* | 100,000 | 10.00p | Ordinary |
10:01:46 - 26-Jul-24 |
| Buy* | 68,000 | 9.80p | Suspected BUY Trade |
10:00:15 - 26-Jul-24 |
| Sell* | 949 | 9.695p | Ordinary |
07:03:19 - 26-Jul-24 |
