| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.11 | 5.40 | 4.05 | 5.40 | 982,493 |
| 16th Dec 2025 (Tue) | 4.30 | 4.70 | 4.20 | 4.25 | 4,536,084 |
| 15th Dec 2025 (Mon) | 4.60 | 4.70 | 4.39 | 4.39 | 1,112,246 |
| 12th Dec 2025 (Fri) | 4.90 | 4.50 | 4.50 | 4.50 | 1,119,747 |
| 11th Dec 2025 (Thu) | 5.45 | 5.50 | 4.90 | 4.90 | 1,152,935 |
| 10th Dec 2025 (Wed) | 5.46 | 5.50 | 5.40 | 5.45 | 2,446,041 |
| 9th Dec 2025 (Tue) | 5.50 | 5.50 | 5.35 | 5.40 | 1,494,135 |
| 8th Dec 2025 (Mon) | 5.50 | 5.60 | 5.40 | 5.40 | 6,388,054 |
| 5th Dec 2025 (Fri) | 5.55 | 5.60 | 5.40 | 5.40 | 3,684,323 |
| 4th Dec 2025 (Thu) | 5.60 | 5.65 | 5.50 | 5.50 | 1,303,463 |
| 3rd Dec 2025 (Wed) | 5.70 | 5.70 | 5.64 | 5.70 | 1,750,249 |
| 2nd Dec 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 619,900 |
| 1st Dec 2025 (Mon) | 5.90 | 5.75 | 5.65 | 5.70 | 3,268,752 |
| 28th Nov 2025 (Fri) | 5.90 | 5.95 | 5.90 | 5.95 | 710,435 |
| 27th Nov 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 954,366 |
| 26th Nov 2025 (Wed) | 5.85 | 5.90 | 5.84 | 5.90 | 696,748 |
| 25th Nov 2025 (Tue) | 5.85 | 5.85 | 5.80 | 5.85 | 10,108,400 |
| 24th Nov 2025 (Mon) | 5.85 | 5.85 | 5.80 | 5.85 | 532,325 |
| 21st Nov 2025 (Fri) | 5.95 | 5.95 | 5.85 | 5.85 | 25,163,583 |
| 20th Nov 2025 (Thu) | 5.85 | 5.90 | 5.90 | 5.90 | 7,291,748 |
| 19th Nov 2025 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 2,042,328 |
| 18th Nov 2025 (Tue) | 6.05 | 6.05 | 5.90 | 5.90 | 629,706 |
| 17th Nov 2025 (Mon) | 5.90 | 6.05 | 5.90 | 5.90 | 1,906,622 |
| 14th Nov 2025 (Fri) | 5.80 | 5.95 | 5.80 | 5.90 | 895,633 |
| 13th Nov 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 413,918 |
| 12th Nov 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 615,194 |
| 11th Nov 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 89,515 |
| 10th Nov 2025 (Mon) | 5.85 | 5.90 | 5.72 | 5.90 | 26,207,501 |
| 7th Nov 2025 (Fri) | 5.80 | 5.85 | 5.80 | 5.85 | 892,095 |
| 6th Nov 2025 (Thu) | 6.00 | 6.00 | 5.80 | 5.80 | 1,552,396 |
| 5th Nov 2025 (Wed) | 5.84 | 6.00 | 5.75 | 5.98 | 3,791,110 |
| 4th Nov 2025 (Tue) | 5.60 | 5.60 | 5.45 | 5.45 | 198,207 |
| 3rd Nov 2025 (Mon) | 5.60 | 5.60 | 5.46 | 5.46 | 282,455 |
| 31st Oct 2025 (Fri) | 5.50 | 5.60 | 5.35 | 5.60 | 303,304 |
| 30th Oct 2025 (Thu) | 5.60 | 5.50 | 5.45 | 5.45 | 528,013 |
| 29th Oct 2025 (Wed) | 5.52 | 5.65 | 5.50 | 5.60 | 991,872 |
| 28th Oct 2025 (Tue) | 5.60 | 5.75 | 5.60 | 5.65 | 444,509 |
| 27th Oct 2025 (Mon) | 5.75 | 5.64 | 5.64 | 5.64 | 271,817 |
| 24th Oct 2025 (Fri) | 5.75 | 5.75 | 5.64 | 5.75 | 351,700 |
| 23rd Oct 2025 (Thu) | 5.75 | 5.75 | 5.70 | 5.75 | 170,752 |
| 22nd Oct 2025 (Wed) | 5.85 | 5.75 | 5.70 | 5.75 | 1,262,419 |
| 21st Oct 2025 (Tue) | 5.80 | 5.85 | 5.80 | 5.85 | 195,981 |
| 20th Oct 2025 (Mon) | 5.80 | 5.80 | 5.70 | 5.80 | 198,150 |