| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 8.65 | 8.65 | 8.50 | 8.50 | 470,867 |
| 31st Jul 2025 (Thu) | 8.75 | 8.75 | 8.65 | 8.65 | 181,065 |
| 30th Jul 2025 (Wed) | 9.10 | 9.10 | 8.75 | 8.75 | 640,388 |
| 29th Jul 2025 (Tue) | 8.80 | 9.20 | 8.74 | 9.10 | 580,858 |
| 28th Jul 2025 (Mon) | 9.20 | 9.20 | 9.00 | 9.20 | 394,295 |
| 25th Jul 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 83,515 |
| 24th Jul 2025 (Thu) | 9.15 | 9.20 | 8.90 | 9.20 | 1,607,742 |
| 23rd Jul 2025 (Wed) | 8.90 | 9.15 | 8.90 | 9.15 | 336,198 |
| 22nd Jul 2025 (Tue) | 8.85 | 9.10 | 8.90 | 8.90 | 959,665 |
| 21st Jul 2025 (Mon) | 8.75 | 8.85 | 8.75 | 8.85 | 74,716 |
| 18th Jul 2025 (Fri) | 8.55 | 9.00 | 8.75 | 8.75 | 739,072 |
| 17th Jul 2025 (Thu) | 8.45 | 8.50 | 8.50 | 8.50 | 242,997 |
| 16th Jul 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 164,278 |
| 15th Jul 2025 (Tue) | 8.35 | 8.30 | 8.20 | 8.30 | 772,313 |
| 14th Jul 2025 (Mon) | 8.25 | 8.35 | 8.25 | 8.35 | 60,535 |
| 11th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 225,405 |
| 10th Jul 2025 (Thu) | 7.70 | 8.25 | 7.90 | 8.25 | 749,598 |
| 9th Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 143,399 |
| 8th Jul 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 301,895 |
| 7th Jul 2025 (Mon) | 7.55 | 7.70 | 7.55 | 7.70 | 273,354 |
| 4th Jul 2025 (Fri) | 7.45 | 7.55 | 7.45 | 7.55 | 375,062 |
| 3rd Jul 2025 (Thu) | 7.40 | 7.45 | 7.40 | 7.45 | 778,359 |
| 2nd Jul 2025 (Wed) | 7.36 | 7.40 | 7.36 | 7.36 | 188,404 |
| 1st Jul 2025 (Tue) | 7.20 | 7.50 | 7.40 | 7.50 | 778,039 |
| 30th Jun 2025 (Mon) | 7.40 | 7.30 | 7.20 | 7.20 | 307,618 |
| 27th Jun 2025 (Fri) | 7.00 | 7.50 | 7.50 | 7.50 | 1,049,760 |
| 26th Jun 2025 (Thu) | 6.50 | 6.70 | 6.50 | 6.70 | 1,111,362 |
| 25th Jun 2025 (Wed) | 6.25 | 6.50 | 6.50 | 6.50 | 1,279,511 |
| 24th Jun 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 59,636 |
| 23rd Jun 2025 (Mon) | 6.25 | 6.25 | 6.10 | 6.25 | 213,707 |
| 20th Jun 2025 (Fri) | 6.20 | 6.25 | 6.20 | 6.25 | 139,083 |
| 19th Jun 2025 (Thu) | 5.75 | 6.25 | 5.50 | 6.20 | 1,520,482 |
| 18th Jun 2025 (Wed) | 5.25 | 5.75 | 5.30 | 5.75 | 208,784 |
| 17th Jun 2025 (Tue) | 5.35 | 5.50 | 5.25 | 5.25 | 412,151 |
| 16th Jun 2025 (Mon) | 5.35 | 5.35 | 5.30 | 5.35 | 411,601 |
| 13th Jun 2025 (Fri) | 5.45 | 5.45 | 5.35 | 5.35 | 180,213 |
| 12th Jun 2025 (Thu) | 5.75 | 5.70 | 5.45 | 5.45 | 423,997 |
| 11th Jun 2025 (Wed) | 5.65 | 5.90 | 5.75 | 5.75 | 1,095,578 |
| 10th Jun 2025 (Tue) | 5.40 | 5.75 | 5.40 | 5.75 | 445,281 |
| 9th Jun 2025 (Mon) | 5.40 | 5.40 | 5.30 | 5.40 | 240,643 |
| 6th Jun 2025 (Fri) | 5.45 | 5.75 | 5.35 | 5.40 | 462,297 |
| 5th Jun 2025 (Thu) | 4.90 | 5.75 | 4.90 | 5.45 | 1,119,103 |
| 4th Jun 2025 (Wed) | 4.75 | 4.90 | 4.75 | 4.90 | 732,969 |
| 3rd Jun 2025 (Tue) | 4.75 | 4.75 | 4.65 | 4.75 | 677,289 |