| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.30 | 7.54 | 7.30 | 7.30 | 153,105 |
| 11th Sep 2025 (Thu) | 7.10 | 7.30 | 7.10 | 7.30 | 318,105 |
| 10th Sep 2025 (Wed) | 6.90 | 7.10 | 6.95 | 7.10 | 337,292 |
| 9th Sep 2025 (Tue) | 6.70 | 6.90 | 6.70 | 6.90 | 480,257 |
| 8th Sep 2025 (Mon) | 6.65 | 6.75 | 6.70 | 6.75 | 646,886 |
| 5th Sep 2025 (Fri) | 6.84 | 6.90 | 6.50 | 6.80 | 1,013,528 |
| 4th Sep 2025 (Thu) | 7.15 | 7.20 | 6.90 | 7.00 | 1,576,287 |
| 3rd Sep 2025 (Wed) | 8.10 | 7.70 | 7.15 | 7.15 | 2,015,171 |
| 2nd Sep 2025 (Tue) | 8.35 | 8.40 | 7.70 | 8.10 | 1,440,078 |
| 1st Sep 2025 (Mon) | 8.36 | 8.50 | 8.35 | 8.35 | 338,615 |
| 29th Aug 2025 (Fri) | 8.30 | 8.40 | 8.30 | 8.35 | 136,247 |
| 28th Aug 2025 (Thu) | 8.35 | 8.50 | 8.24 | 8.24 | 420,136 |
| 27th Aug 2025 (Wed) | 8.35 | 8.50 | 8.50 | 8.50 | 55,782 |
| 26th Aug 2025 (Tue) | 8.35 | 8.50 | 8.35 | 8.35 | 181,839 |
| 25th Aug 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 22nd Aug 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 378,056 |
| 21st Aug 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 333,794 |
| 20th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 48,490 |
| 19th Aug 2025 (Tue) | 8.15 | 8.75 | 8.15 | 8.75 | 1,032,005 |
| 18th Aug 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 18,824 |
| 15th Aug 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 233,459 |
| 14th Aug 2025 (Thu) | 8.25 | 8.25 | 8.00 | 8.15 | 204,633 |
| 13th Aug 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 214,509 |
| 12th Aug 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 128,728 |
| 11th Aug 2025 (Mon) | 7.90 | 8.25 | 7.76 | 8.25 | 411,584 |
| 8th Aug 2025 (Fri) | 8.00 | 8.00 | 7.80 | 7.90 | 275,208 |
| 7th Aug 2025 (Thu) | 7.90 | 8.20 | 7.90 | 8.00 | 210,137 |
| 6th Aug 2025 (Wed) | 8.20 | 8.20 | 8.00 | 8.20 | 203,823 |
| 5th Aug 2025 (Tue) | 8.65 | 8.65 | 8.20 | 8.20 | 449,570 |
| 4th Aug 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 608,955 |
| 1st Aug 2025 (Fri) | 8.65 | 8.65 | 8.50 | 8.50 | 470,867 |
| 31st Jul 2025 (Thu) | 8.75 | 8.75 | 8.65 | 8.65 | 181,065 |
| 30th Jul 2025 (Wed) | 9.10 | 9.10 | 8.75 | 8.75 | 640,388 |
| 29th Jul 2025 (Tue) | 8.80 | 9.20 | 8.74 | 9.10 | 580,858 |
| 28th Jul 2025 (Mon) | 9.20 | 9.20 | 9.00 | 9.20 | 394,295 |
| 25th Jul 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 83,515 |
| 24th Jul 2025 (Thu) | 9.15 | 9.20 | 8.90 | 9.20 | 1,607,742 |
| 23rd Jul 2025 (Wed) | 8.90 | 9.15 | 8.90 | 9.15 | 336,198 |
| 22nd Jul 2025 (Tue) | 8.85 | 9.10 | 8.90 | 8.90 | 959,665 |
| 21st Jul 2025 (Mon) | 8.75 | 8.85 | 8.75 | 8.85 | 74,716 |
| 18th Jul 2025 (Fri) | 8.55 | 9.00 | 8.75 | 8.75 | 739,072 |
| 17th Jul 2025 (Thu) | 8.45 | 8.50 | 8.50 | 8.50 | 242,997 |
| 16th Jul 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 164,278 |
| 15th Jul 2025 (Tue) | 8.35 | 8.30 | 8.20 | 8.30 | 772,313 |
| 14th Jul 2025 (Mon) | 8.25 | 8.35 | 8.25 | 8.35 | 60,535 |