| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 308,292 |
| 27th Mar 2025 (Thu) | 4.86 | 4.95 | 4.86 | 4.90 | 352,905 |
| 26th Mar 2025 (Wed) | 4.95 | 5.00 | 4.90 | 5.00 | 168,874 |
| 25th Mar 2025 (Tue) | 4.86 | 5.00 | 4.86 | 5.00 | 141,162 |
| 24th Mar 2025 (Mon) | 4.95 | 4.95 | 4.86 | 4.90 | 550,770 |
| 21st Mar 2025 (Fri) | 4.35 | 5.20 | 4.88 | 4.95 | 3,237,196 |
| 20th Mar 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 10,325 |
| 19th Mar 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 46,835 |
| 18th Mar 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 154,477 |
| 17th Mar 2025 (Mon) | 4.75 | 4.55 | 4.55 | 4.55 | 245,161 |
| 14th Mar 2025 (Fri) | 4.75 | 4.75 | 4.60 | 4.60 | 30,000 |
| 13th Mar 2025 (Thu) | 4.75 | 4.80 | 4.75 | 4.75 | 374,833 |
| 12th Mar 2025 (Wed) | 4.45 | 4.75 | 4.45 | 4.75 | 291,505 |
| 11th Mar 2025 (Tue) | 4.30 | 4.45 | 4.30 | 4.45 | 198,500 |
| 10th Mar 2025 (Mon) | 4.70 | 4.70 | 4.40 | 4.40 | 357,256 |
| 7th Mar 2025 (Fri) | 4.60 | 4.70 | 4.60 | 4.60 | 90,591 |
| 6th Mar 2025 (Thu) | 4.70 | 4.75 | 4.60 | 4.60 | 2,278,458 |
| 5th Mar 2025 (Wed) | 4.75 | 4.75 | 4.68 | 4.68 | 1,107,838 |
| 4th Mar 2025 (Tue) | 4.90 | 4.80 | 4.75 | 4.75 | 312,311 |
| 3rd Mar 2025 (Mon) | 4.90 | 5.05 | 4.90 | 4.90 | 644,930 |
| 28th Feb 2025 (Fri) | 5.05 | 5.15 | 4.90 | 4.90 | 810,948 |
| 27th Feb 2025 (Thu) | 5.05 | 5.05 | 4.80 | 5.05 | 407,718 |
| 26th Feb 2025 (Wed) | 5.05 | 5.05 | 4.80 | 5.05 | 153,613 |
| 25th Feb 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 86,199 |
| 24th Feb 2025 (Mon) | 4.90 | 5.05 | 4.90 | 5.05 | 249,322 |
| 21st Feb 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 18,559 |
| 20th Feb 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 20,000 |
| 19th Feb 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 15,511 |
| 18th Feb 2025 (Tue) | 4.90 | 4.90 | 4.85 | 4.85 | 105,767 |
| 17th Feb 2025 (Mon) | 4.90 | 4.90 | 4.80 | 4.90 | 34,091 |
| 14th Feb 2025 (Fri) | 4.90 | 4.90 | 4.80 | 4.90 | 26,988 |
| 13th Feb 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 18,825 |
| 12th Feb 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 33,352 |
| 11th Feb 2025 (Tue) | 5.05 | 5.05 | 4.80 | 5.05 | 56,418 |
| 10th Feb 2025 (Mon) | 4.75 | 5.05 | 4.95 | 4.95 | 202,500 |
| 7th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 25,553 |
| 6th Feb 2025 (Thu) | 4.80 | 4.80 | 4.75 | 4.75 | 25,530 |
| 5th Feb 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 4th Feb 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 5,604 |
| 3rd Feb 2025 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 11,547 |
| 31st Jan 2025 (Fri) | 5.15 | 5.15 | 4.75 | 4.75 | 493,622 |