| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 5.65 | 5.90 | 5.30 | 5.40 | 1,252,303 |
| 23rd Dec 2025 (Tue) | 5.65 | 5.90 | 5.30 | 5.40 | 1,252,303 |
| 22nd Dec 2025 (Mon) | 5.00 | 5.44 | 5.00 | 5.44 | 1,773,617 |
| 19th Dec 2025 (Fri) | 5.70 | 5.70 | 5.40 | 5.42 | 911,155 |
| 18th Dec 2025 (Thu) | 5.20 | 5.80 | 5.60 | 5.70 | 1,119,281 |
| 17th Dec 2025 (Wed) | 4.11 | 5.40 | 4.05 | 5.40 | 982,493 |
| 16th Dec 2025 (Tue) | 4.30 | 4.70 | 4.20 | 4.25 | 4,536,084 |
| 15th Dec 2025 (Mon) | 4.60 | 4.70 | 4.39 | 4.39 | 1,112,246 |
| 12th Dec 2025 (Fri) | 4.90 | 4.50 | 4.50 | 4.50 | 1,119,747 |
| 11th Dec 2025 (Thu) | 5.45 | 5.50 | 4.90 | 4.90 | 1,152,935 |
| 10th Dec 2025 (Wed) | 5.46 | 5.50 | 5.40 | 5.45 | 2,446,041 |
| 9th Dec 2025 (Tue) | 5.50 | 5.50 | 5.35 | 5.40 | 1,494,135 |
| 8th Dec 2025 (Mon) | 5.50 | 5.60 | 5.40 | 5.40 | 6,388,054 |