| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.75 | 4.75 | 4.65 | 4.75 | 677,289 |
| 2nd Jun 2025 (Mon) | 5.05 | 5.05 | 4.75 | 4.75 | 765,295 |
| 30th May 2025 (Fri) | 5.05 | 5.15 | 5.05 | 5.05 | 409,696 |
| 29th May 2025 (Thu) | 5.15 | 5.20 | 5.05 | 5.05 | 50,844 |
| 28th May 2025 (Wed) | 5.15 | 5.20 | 5.10 | 5.10 | 46,327 |
| 27th May 2025 (Tue) | 5.05 | 5.35 | 5.10 | 5.10 | 1,155,137 |
| 26th May 2025 (Mon) | 4.949 | 4.949 | 4.949 | 4.949 | 0 |
| 23rd May 2025 (Fri) | 4.86 | 4.95 | 4.85 | 4.95 | 876,528 |
| 22nd May 2025 (Thu) | 4.86 | 4.86 | 4.85 | 4.85 | 43,051 |
| 21st May 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 96,542 |
| 20th May 2025 (Tue) | 5.10 | 5.10 | 4.85 | 4.85 | 139,609 |
| 19th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 46,353 |
| 16th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 110,952 |
| 15th May 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 2,248 |
| 14th May 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 70,001 |
| 13th May 2025 (Tue) | 5.25 | 5.25 | 5.10 | 5.10 | 212,873 |
| 12th May 2025 (Mon) | 5.20 | 5.25 | 5.10 | 5.25 | 483,917 |
| 9th May 2025 (Fri) | 5.30 | 5.20 | 5.20 | 5.20 | 596,562 |
| 8th May 2025 (Thu) | 4.75 | 4.80 | 4.70 | 4.80 | 2,684,193 |
| 7th May 2025 (Wed) | 4.70 | 4.85 | 4.70 | 4.75 | 816,921 |
| 6th May 2025 (Tue) | 4.60 | 4.70 | 4.60 | 4.70 | 628,423 |
| 5th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2nd May 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 43,046 |
| 1st May 2025 (Thu) | 4.55 | 4.60 | 4.55 | 4.60 | 25,699 |
| 30th Apr 2025 (Wed) | 4.55 | 4.55 | 4.40 | 4.55 | 64,246 |
| 29th Apr 2025 (Tue) | 4.36 | 4.55 | 4.36 | 4.55 | 92,967 |
| 28th Apr 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 76,137 |
| 25th Apr 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 15,093 |
| 24th Apr 2025 (Thu) | 4.55 | 4.79 | 4.55 | 4.55 | 46,675 |
| 23rd Apr 2025 (Wed) | 4.55 | 4.55 | 4.40 | 4.55 | 258,750 |
| 22nd Apr 2025 (Tue) | 4.50 | 4.55 | 4.42 | 4.55 | 43,861 |
| 21st Apr 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 18th Apr 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 17th Apr 2025 (Thu) | 4.50 | 4.70 | 4.55 | 4.55 | 165,611 |
| 16th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 6,311 |
| 15th Apr 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 71,418 |
| 14th Apr 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 17,962 |
| 11th Apr 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 581 |
| 10th Apr 2025 (Thu) | 4.55 | 4.60 | 4.30 | 4.60 | 294,358 |
| 9th Apr 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 34,039 |
| 8th Apr 2025 (Tue) | 4.40 | 4.50 | 4.40 | 4.40 | 92,347 |
| 7th Apr 2025 (Mon) | 4.35 | 4.40 | 4.30 | 4.40 | 347,468 |
| 4th Apr 2025 (Fri) | 4.70 | 4.80 | 4.50 | 4.50 | 381,091 |