| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 378,056 |
| 21st Aug 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 333,794 |
| 20th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 48,490 |
| 19th Aug 2025 (Tue) | 8.15 | 8.75 | 8.15 | 8.75 | 1,032,005 |
| 18th Aug 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 18,824 |
| 15th Aug 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 233,459 |
| 14th Aug 2025 (Thu) | 8.25 | 8.25 | 8.00 | 8.15 | 204,633 |
| 13th Aug 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 214,509 |
| 12th Aug 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 128,728 |
| 11th Aug 2025 (Mon) | 7.90 | 8.25 | 7.76 | 8.25 | 411,584 |
| 8th Aug 2025 (Fri) | 8.00 | 8.00 | 7.80 | 7.90 | 275,208 |
| 7th Aug 2025 (Thu) | 7.90 | 8.20 | 7.90 | 8.00 | 210,137 |
| 6th Aug 2025 (Wed) | 8.20 | 8.20 | 8.00 | 8.20 | 203,823 |
| 5th Aug 2025 (Tue) | 8.65 | 8.65 | 8.20 | 8.20 | 449,570 |
| 4th Aug 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 608,955 |
| 1st Aug 2025 (Fri) | 8.65 | 8.65 | 8.50 | 8.50 | 470,867 |
| 31st Jul 2025 (Thu) | 8.75 | 8.75 | 8.65 | 8.65 | 181,065 |
| 30th Jul 2025 (Wed) | 9.10 | 9.10 | 8.75 | 8.75 | 640,388 |
| 29th Jul 2025 (Tue) | 8.80 | 9.20 | 8.74 | 9.10 | 580,858 |
| 28th Jul 2025 (Mon) | 9.20 | 9.20 | 9.00 | 9.20 | 394,295 |
| 25th Jul 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 83,515 |
| 24th Jul 2025 (Thu) | 9.15 | 9.20 | 8.90 | 9.20 | 1,607,742 |
| 23rd Jul 2025 (Wed) | 8.90 | 9.15 | 8.90 | 9.15 | 336,198 |
| 22nd Jul 2025 (Tue) | 8.85 | 9.10 | 8.90 | 8.90 | 959,665 |
| 21st Jul 2025 (Mon) | 8.75 | 8.85 | 8.75 | 8.85 | 74,716 |
| 18th Jul 2025 (Fri) | 8.55 | 9.00 | 8.75 | 8.75 | 739,072 |
| 17th Jul 2025 (Thu) | 8.45 | 8.50 | 8.50 | 8.50 | 242,997 |
| 16th Jul 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 164,278 |
| 15th Jul 2025 (Tue) | 8.35 | 8.30 | 8.20 | 8.30 | 772,313 |
| 14th Jul 2025 (Mon) | 8.25 | 8.35 | 8.25 | 8.35 | 60,535 |
| 11th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 225,405 |
| 10th Jul 2025 (Thu) | 7.70 | 8.25 | 7.90 | 8.25 | 749,598 |
| 9th Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 143,399 |
| 8th Jul 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 301,895 |
| 7th Jul 2025 (Mon) | 7.55 | 7.70 | 7.55 | 7.70 | 273,354 |
| 4th Jul 2025 (Fri) | 7.45 | 7.55 | 7.45 | 7.55 | 375,062 |
| 3rd Jul 2025 (Thu) | 7.40 | 7.45 | 7.40 | 7.45 | 778,359 |
| 2nd Jul 2025 (Wed) | 7.36 | 7.40 | 7.36 | 7.36 | 188,404 |
| 1st Jul 2025 (Tue) | 7.20 | 7.50 | 7.40 | 7.50 | 778,039 |
| 30th Jun 2025 (Mon) | 7.40 | 7.30 | 7.20 | 7.20 | 307,618 |
| 27th Jun 2025 (Fri) | 7.00 | 7.50 | 7.50 | 7.50 | 1,049,760 |
| 26th Jun 2025 (Thu) | 6.50 | 6.70 | 6.50 | 6.70 | 1,111,362 |
| 25th Jun 2025 (Wed) | 6.25 | 6.50 | 6.50 | 6.50 | 1,279,511 |
| 24th Jun 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 59,636 |
| 23rd Jun 2025 (Mon) | 6.25 | 6.25 | 6.10 | 6.25 | 213,707 |