| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.30 | 5.20 | 5.20 | 5.20 | 596,562 |
| 8th May 2025 (Thu) | 4.75 | 4.80 | 4.70 | 4.80 | 2,684,193 |
| 7th May 2025 (Wed) | 4.70 | 4.85 | 4.70 | 4.75 | 816,921 |
| 6th May 2025 (Tue) | 4.60 | 4.70 | 4.60 | 4.70 | 628,423 |
| 5th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2nd May 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 43,046 |
| 1st May 2025 (Thu) | 4.55 | 4.60 | 4.55 | 4.60 | 25,699 |
| 30th Apr 2025 (Wed) | 4.55 | 4.55 | 4.40 | 4.55 | 64,246 |
| 29th Apr 2025 (Tue) | 4.36 | 4.55 | 4.36 | 4.55 | 92,967 |
| 28th Apr 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 76,137 |
| 25th Apr 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 15,093 |
| 24th Apr 2025 (Thu) | 4.55 | 4.79 | 4.55 | 4.55 | 46,675 |
| 23rd Apr 2025 (Wed) | 4.55 | 4.55 | 4.40 | 4.55 | 258,750 |
| 22nd Apr 2025 (Tue) | 4.50 | 4.55 | 4.42 | 4.55 | 43,861 |
| 21st Apr 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 18th Apr 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 17th Apr 2025 (Thu) | 4.50 | 4.70 | 4.55 | 4.55 | 165,611 |
| 16th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 6,311 |
| 15th Apr 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 71,418 |
| 14th Apr 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 17,962 |
| 11th Apr 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 581 |
| 10th Apr 2025 (Thu) | 4.55 | 4.60 | 4.30 | 4.60 | 294,358 |
| 9th Apr 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 34,039 |
| 8th Apr 2025 (Tue) | 4.40 | 4.50 | 4.40 | 4.40 | 92,347 |
| 7th Apr 2025 (Mon) | 4.35 | 4.40 | 4.30 | 4.40 | 347,468 |
| 4th Apr 2025 (Fri) | 4.70 | 4.80 | 4.50 | 4.50 | 381,091 |
| 3rd Apr 2025 (Thu) | 4.70 | 4.90 | 4.90 | 4.90 | 34,793 |
| 2nd Apr 2025 (Wed) | 4.65 | 4.80 | 4.80 | 4.80 | 59,901 |
| 1st Apr 2025 (Tue) | 4.80 | 4.80 | 4.65 | 4.65 | 114,223 |
| 31st Mar 2025 (Mon) | 4.78 | 5.00 | 4.78 | 5.00 | 380,248 |
| 28th Mar 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 308,292 |
| 27th Mar 2025 (Thu) | 4.86 | 4.95 | 4.86 | 4.90 | 352,905 |
| 26th Mar 2025 (Wed) | 4.95 | 5.00 | 4.90 | 5.00 | 168,874 |
| 25th Mar 2025 (Tue) | 4.86 | 5.00 | 4.86 | 5.00 | 141,162 |
| 24th Mar 2025 (Mon) | 4.95 | 4.95 | 4.86 | 4.90 | 550,770 |
| 21st Mar 2025 (Fri) | 4.35 | 5.20 | 4.88 | 4.95 | 3,237,196 |
| 20th Mar 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 10,325 |
| 19th Mar 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 46,835 |
| 18th Mar 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 154,477 |
| 17th Mar 2025 (Mon) | 4.75 | 4.55 | 4.55 | 4.55 | 245,161 |
| 14th Mar 2025 (Fri) | 4.75 | 4.75 | 4.60 | 4.60 | 30,000 |
| 13th Mar 2025 (Thu) | 4.75 | 4.80 | 4.75 | 4.75 | 374,833 |
| 12th Mar 2025 (Wed) | 4.45 | 4.75 | 4.45 | 4.75 | 291,505 |