| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 5.60 | 5.60 | 5.45 | 5.45 | 198,207 |
| 3rd Nov 2025 (Mon) | 5.60 | 5.60 | 5.46 | 5.46 | 282,455 |
| 31st Oct 2025 (Fri) | 5.50 | 5.60 | 5.35 | 5.60 | 303,304 |
| 30th Oct 2025 (Thu) | 5.60 | 5.50 | 5.45 | 5.45 | 528,013 |
| 29th Oct 2025 (Wed) | 5.52 | 5.65 | 5.50 | 5.60 | 991,872 |
| 28th Oct 2025 (Tue) | 5.60 | 5.75 | 5.60 | 5.65 | 444,509 |
| 27th Oct 2025 (Mon) | 5.75 | 5.64 | 5.64 | 5.64 | 271,817 |
| 24th Oct 2025 (Fri) | 5.75 | 5.75 | 5.64 | 5.75 | 351,700 |
| 23rd Oct 2025 (Thu) | 5.75 | 5.75 | 5.70 | 5.75 | 170,752 |
| 22nd Oct 2025 (Wed) | 5.85 | 5.75 | 5.70 | 5.75 | 1,262,419 |
| 21st Oct 2025 (Tue) | 5.80 | 5.85 | 5.80 | 5.85 | 195,981 |
| 20th Oct 2025 (Mon) | 5.80 | 5.80 | 5.70 | 5.80 | 198,150 |
| 17th Oct 2025 (Fri) | 5.75 | 5.80 | 5.72 | 5.80 | 305,810 |
| 16th Oct 2025 (Thu) | 5.75 | 5.80 | 5.80 | 5.80 | 597,430 |
| 15th Oct 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 301,610 |
| 14th Oct 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 26,817 |
| 13th Oct 2025 (Mon) | 5.80 | 5.85 | 5.80 | 5.80 | 323,218 |
| 10th Oct 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 287,417 |
| 9th Oct 2025 (Thu) | 5.80 | 5.80 | 5.70 | 5.80 | 203,735 |
| 8th Oct 2025 (Wed) | 5.90 | 5.70 | 5.70 | 5.70 | 672,844 |
| 7th Oct 2025 (Tue) | 5.90 | 5.80 | 5.80 | 5.80 | 355,280 |
| 6th Oct 2025 (Mon) | 6.10 | 6.10 | 5.90 | 5.90 | 405,987 |
| 3rd Oct 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 60,729 |
| 2nd Oct 2025 (Thu) | 6.00 | 6.00 | 5.95 | 5.95 | 78,422 |
| 1st Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 133,868 |
| 30th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 349,842 |
| 29th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 62,331 |
| 26th Sep 2025 (Fri) | 6.10 | 6.05 | 6.00 | 6.00 | 391,362 |
| 25th Sep 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 177,271 |
| 24th Sep 2025 (Wed) | 6.10 | 6.02 | 6.00 | 6.02 | 341,248 |
| 23rd Sep 2025 (Tue) | 5.90 | 6.10 | 5.90 | 6.10 | 415,971 |
| 22nd Sep 2025 (Mon) | 6.10 | 6.15 | 5.90 | 5.90 | 2,855,717 |
| 19th Sep 2025 (Fri) | 7.25 | 7.25 | 7.20 | 7.20 | 264,486 |
| 18th Sep 2025 (Thu) | 7.25 | 7.10 | 7.10 | 7.10 | 21,405 |
| 17th Sep 2025 (Wed) | 7.30 | 7.30 | 7.25 | 7.25 | 81,056 |
| 16th Sep 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 214,270 |
| 15th Sep 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 372,123 |
| 12th Sep 2025 (Fri) | 7.30 | 7.54 | 7.30 | 7.30 | 153,105 |
| 11th Sep 2025 (Thu) | 7.10 | 7.30 | 7.10 | 7.30 | 318,105 |
| 10th Sep 2025 (Wed) | 6.90 | 7.10 | 6.95 | 7.10 | 337,292 |
| 9th Sep 2025 (Tue) | 6.70 | 6.90 | 6.70 | 6.90 | 480,257 |
| 8th Sep 2025 (Mon) | 6.65 | 6.75 | 6.70 | 6.75 | 646,886 |
| 5th Sep 2025 (Fri) | 6.84 | 6.90 | 6.50 | 6.80 | 1,013,528 |