TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 4.25p on 16-12-2025 at 19:15:08 |
|---|---|
| Change | -0.14p -3.19% |
| Buy | 4.40p |
| Sell | 4.10p |
| Last Trade: | Sell 6,478.00 at 4.165p |
| Day's Volume: | 4,536,084 |
| Last Close: | 4.25p |
| Open: | 4.30p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 4.20p - 4.70p |
| 52wk Range: | 4.20p - 9.20p |
| Market Capitalisation: | £17.03m |
| VWAP: | 4.246456p |
| Shares in Issue: | 400.73m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Opg Power (OPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,478 | 4.165p | Ordinary |
16:24:19 - 16-Dec-25 |
| Sell* | 13,070 | 4.165p | Ordinary |
15:35:41 - 16-Dec-25 |
| Sell* | 25,136 | 4.165p | Ordinary |
15:12:46 - 16-Dec-25 |
| Sell* | 20,000 | 4.165p | Ordinary |
15:08:03 - 16-Dec-25 |
| Sell* | 1,124 | 4.165p | Ordinary |
14:54:05 - 16-Dec-25 |
| Sell* | 14,141 | 4.115p | Ordinary |
14:46:02 - 16-Dec-25 |
| Unknown* | 287,256 | 4.165p | Ordinary |
14:45:26 - 16-Dec-25 |
| Unknown* | 156,085 | 4.30p | Ordinary |
14:00:45 - 16-Dec-25 |
| Sell* | 682,114 | 4.20p | Uncrossing Trade |
14:00:29 - 16-Dec-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
12:42:00 - 16-Dec-25 |
Opg Power (OPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 11:38 am | RNS | Result of Share Buyback Offer and Cancellation |
| 8th Dec 2025 7:00 am | RNS | Share Buyback Offer Deadline |
| 5th Dec 2025 12:45 pm | RNS | Power Purchase Agreement |
| 3rd Dec 2025 3:00 pm | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Update on Share Buyback Offer |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Update |
| 5th Nov 2025 7:00 am | RNS | Proposed Share Buyback and Cancellation |
| 22nd Sep 2025 7:00 am | RNS | GST (Goods and Services Tax) Rate Revision on Coal |
| 2nd Sep 2025 10:54 am | RNS | Final Results for the Year Ended 31 March 2025 |