| Price | 7.30p on 12-09-2025 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.40p |
| Sell | 7.20p |
| Last Trade: | Sell 10,382.00 at 7.22p |
| Day's Volume: | 153,105 |
| Last Close: | 7.30p |
| Open: | 7.30p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 7.30p - 7.54p |
| 52wk Range: | 4.25p - 11.00p |
| Market Capitalisation: | £29.25m |
| VWAP: | 7.251417p |
| Shares in Issue: | 400.73m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Opg Power (OPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,382 | 7.22p | Ordinary |
12:11:09 - 12-Sep-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
12:00:43 - 12-Sep-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
12:00:20 - 12-Sep-25 |
| Sell* | 30,000 | 7.22p | Ordinary |
10:52:07 - 12-Sep-25 |
| Sell* | 40,000 | 7.245p | Ordinary |
10:46:51 - 12-Sep-25 |
| Sell* | 20,000 | 7.24p | Ordinary |
09:46:00 - 12-Sep-25 |
| Buy* | 4,623 | 7.40p | SI Trade |
08:21:20 - 12-Sep-25 |
| Buy* | 100 | 7.40p | Ordinary |
08:13:30 - 12-Sep-25 |
| Sell* | 40,000 | 7.30p | Uncrossing Trade |
16:35:27 - 11-Sep-25 |
| Sell* | 30,000 | 7.31p | Ordinary |
14:59:13 - 11-Sep-25 |
Opg Power (OPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 10:54 am | RNS | Final Results for the Year Ended 31 March 2025 |
| 8th Aug 2025 4:09 pm | RNS | Appointment of Non-executive Director |
| 8th Aug 2025 3:00 pm | RNS | Appointment of Non-executive Director |
| 27th May 2025 7:00 am | RNS | Trading Update |
| 20th May 2025 1:04 pm | RNS | Change of Administrator, Co Sec & Reg Office |
| 21st Mar 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 10:31 am | RNS | Change of Reg Office, Co Sec & Administrator |
| 27th Dec 2024 11:40 am | RNS | Result of AGM |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 5th Dec 2024 8:16 am | RNS | Notice of Annual General Meeting |
