UK shareholder meetings calendar - next 7 days
20th Dec 2024 14:14
| Price | 5.25p on 23-01-2025 at 14:00:19 |
|---|---|
| Change | 0.25p 5% |
| Buy | 5.50p |
| Sell | 5.00p |
| Buy / Sell OPG Shares | |
| Last Trade: | Sell 18,060.00 at 5.075p |
| Day's Volume: | 262,769 |
| Last Close: | 5.00p |
| Open: | 5.25p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 4.25p - 12.375p |
| Market Capitalisation: | £21m |
| VWAP: | 5.099237p |
| Shares in Issue: | 401m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Opg Power (OPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,060 | 5.075p | Ordinary |
12:58:47 - 23-Jan-25 |
| Sell* | 25,000 | 5.24p | Ordinary |
09:38:54 - 23-Jan-25 |
| Unknown* | 58,952 | 5.25p | Ordinary |
09:14:56 - 23-Jan-25 |
| Buy* | 36 | 5.489p | Ordinary |
09:12:58 - 23-Jan-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
09:06:35 - 23-Jan-25 |
| Buy* | 36 | 5.489p | Ordinary |
09:00:26 - 23-Jan-25 |
| Sell* | 59,348 | 5.065p | Ordinary |
08:38:47 - 23-Jan-25 |
| Buy* | 1 | 5.489p | Ordinary |
08:09:29 - 23-Jan-25 |
| Buy* | 1 | 5.489p | Ordinary |
08:08:28 - 23-Jan-25 |
| Buy* | 1 | 5.489p | Ordinary |
08:07:28 - 23-Jan-25 |