Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Opg Power (OPG) Share Price

Intraday
Historical

Price	5.85p on 25-11-2025 at 15:50:13
Change	0.00p 0%
Buy	5.90p
Sell	5.80p

Last Trade:	Sell 24,742.00 at 5.80p
Day's Volume:	10,108,176
Last Close:	5.85p
Open:	5.85p
ISIN:	IM00B2R3RX72

Day's Range	5.80p - 5.85p
52wk Range:	4.30p - 9.20p
Market Capitalisation:	£23.44m
VWAP:	6.019361p
Shares in Issue:	400.73m

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Opg Power (OPG) Latest Trades
Sell*	24,742	5.80p	Ordinary	15:41:02 - 25-Nov-25
Unknown*	9,850,000	6.0252p	Negotiated Trade	14:25:48 - 25-Nov-25
Sell*	17,031	5.848p	Ordinary	14:06:50 - 25-Nov-25
Sell*	85,499	5.848p	Ordinary	13:06:24 - 25-Nov-25
Sell*	47,318	5.735p	Ordinary	10:55:21 - 25-Nov-25
Unknown*	-100,000	5.75p	Ordinary Correction	10:37:32 - 25-Nov-25
Sell*	100,000	5.75p	Ordinary	10:37:32 - 25-Nov-25
Unknown*	55,000	5.75p	Ordinary	10:37:32 - 25-Nov-25
Sell*	1,752	5.801p	Ordinary	09:44:18 - 25-Nov-25
Sell*	20,345	5.801p	Ordinary	09:17:20 - 25-Nov-25

See more Opg Power trades

Opg Power (OPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	5.85	5.85	5.80	5.85	10,108,176
24th Nov 2025 (Mon)	5.85	5.85	5.80	5.85	532,325
21st Nov 2025 (Fri)	5.95	5.95	5.85	5.85	25,163,583
20th Nov 2025 (Thu)	5.85	5.90	5.90	5.90	7,291,748
19th Nov 2025 (Wed)	5.95	5.95	5.85	5.85	2,042,328
18th Nov 2025 (Tue)	6.05	6.05	5.90	5.90	629,706
17th Nov 2025 (Mon)	5.90	6.05	5.90	5.90	1,906,622
14th Nov 2025 (Fri)	5.80	5.95	5.80	5.90	895,633
13th Nov 2025 (Thu)	5.90	5.90	5.90	5.90	413,918
12th Nov 2025 (Wed)	5.90	5.90	5.90	5.90	615,194
11th Nov 2025 (Tue)	5.90	5.90	5.90	5.90	89,515
10th Nov 2025 (Mon)	5.85	5.90	5.72	5.90	26,207,501
7th Nov 2025 (Fri)	5.80	5.85	5.80	5.85	892,095
6th Nov 2025 (Thu)	6.00	6.00	5.80	5.80	1,552,396
5th Nov 2025 (Wed)	5.84	6.00	5.75	5.98	3,791,110
4th Nov 2025 (Tue)	5.60	5.60	5.45	5.45	198,207
3rd Nov 2025 (Mon)	5.60	5.60	5.46	5.46	282,455
31st Oct 2025 (Fri)	5.50	5.60	5.35	5.60	303,304
30th Oct 2025 (Thu)	5.60	5.50	5.45	5.45	528,013
29th Oct 2025 (Wed)	5.52	5.65	5.50	5.60	991,872
28th Oct 2025 (Tue)	5.60	5.75	5.60	5.65	444,509
27th Oct 2025 (Mon)	5.75	5.64	5.64	5.64	271,817

See more Opg Power price history

Date	Source	Headline
Opg Power (OPG) Regulatory News
12th Nov 2025 7:00 am	RNS	Update
5th Nov 2025 7:00 am	RNS	Proposed Share Buyback and Cancellation
22nd Sep 2025 7:00 am	RNS	GST (Goods and Services Tax) Rate Revision on Coal
2nd Sep 2025 10:54 am	RNS	Final Results for the Year Ended 31 March 2025
8th Aug 2025 4:09 pm	RNS	Appointment of Non-executive Director
8th Aug 2025 3:00 pm	RNS	Appointment of Non-executive Director
27th May 2025 7:00 am	RNS	Trading Update
20th May 2025 1:04 pm	RNS	Change of Administrator, Co Sec & Reg Office
21st Mar 2025 7:00 am	RNS	Trading Update
27th Feb 2025 10:31 am	RNS	Change of Reg Office, Co Sec & Administrator

See more Opg Power regulatory news

FTSE 100 Latest

Value9,605.78

Change70.87