| Price | 4.75p on 02-06-2025 at 12:31:24 |
|---|---|
| Change | -0.30p -5.94% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell OPG Shares | |
| Last Trade: | Unknown 180,000.00 at 5.00p |
| Day's Volume: | 684,987 |
| Last Close: | 5.05p |
| Open: | 5.05p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 4.75p - 5.05p |
| 52wk Range: | 4.25p - 11.25p |
| Market Capitalisation: | £19m |
| VWAP: | 4.801503p |
| Shares in Issue: | 401m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Opg Power (OPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | 5.00p | Ordinary |
12:31:24 - 02-Jun-25 |
| Buy* | 15,000 | 4.875p | Ordinary |
12:01:35 - 02-Jun-25 |
| Buy* | 61,773 | 4.85p | Ordinary |
11:17:37 - 02-Jun-25 |
| Buy* | 60,000 | 4.87p | Ordinary |
09:07:35 - 02-Jun-25 |
| Sell* | 10,000 | 4.6006p | Ordinary |
08:32:38 - 02-Jun-25 |
| Buy* | 6,500 | 5.00p | Ordinary |
08:04:55 - 02-Jun-25 |
| Sell* | 47,531 | 4.50p | Ordinary |
08:03:08 - 02-Jun-25 |
| Sell* | 43,372 | 4.625p | Ordinary |
08:02:58 - 02-Jun-25 |
| Sell* | 42,581 | 4.711p | Ordinary |
08:02:46 - 02-Jun-25 |
| Buy* | 5,621 | 5.168p | Ordinary |
08:02:20 - 02-Jun-25 |
Opg Power (OPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Trading Update |
| 20th May 2025 1:04 pm | RNS | Change of Administrator, Co Sec & Reg Office |
| 21st Mar 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 10:31 am | RNS | Change of Reg Office, Co Sec & Administrator |
| 27th Dec 2024 11:40 am | RNS | Result of AGM |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 5th Dec 2024 8:16 am | RNS | Notice of Annual General Meeting |
| 15th Nov 2024 1:06 pm | RNS | Update |
| 25th Sep 2024 7:00 am | RNS | Final Results |
| 14th May 2024 7:00 am | RNS | Trading update for the year ended 31 March 2024 |
