Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opg Power (OPG) Share Price

There is currently no data for OPG.L

Opg Power (OPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366,480 5.50p Negotiated Trade
16:37:01 - 23-Dec-25
Sell* 30,000 5.40p Uncrossing Trade
16:35:07 - 23-Dec-25
Unknown* 175 5.50p OTC Trade
16:35:00 - 23-Dec-25
Sell* 50,000 5.50p Ordinary
16:29:20 - 23-Dec-25
Sell* 7,485 5.524p Ordinary
16:29:15 - 23-Dec-25
Sell* 50,000 5.30p Ordinary
16:29:12 - 23-Dec-25
Sell* 3,076 5.50p SI Trade
16:28:27 - 23-Dec-25
Sell* 108 5.401p Ordinary
16:09:07 - 23-Dec-25
Sell* 530 5.401p Ordinary
16:08:03 - 23-Dec-25
Sell* 5,517 5.50p Ordinary
15:50:32 - 23-Dec-25
See more Opg Power trades

Opg Power (OPG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 5.65 5.90 5.30 5.40 1,252,303
23rd Dec 2025 (Tue) 5.65 5.90 5.30 5.40 1,252,303
22nd Dec 2025 (Mon) 5.00 5.44 5.00 5.44 1,773,617
19th Dec 2025 (Fri) 5.70 5.70 5.40 5.42 911,155
18th Dec 2025 (Thu) 5.20 5.80 5.60 5.70 1,119,281
17th Dec 2025 (Wed) 4.11 5.40 4.05 5.40 982,493
16th Dec 2025 (Tue) 4.30 4.70 4.20 4.25 4,536,084
15th Dec 2025 (Mon) 4.60 4.70 4.39 4.39 1,112,246
12th Dec 2025 (Fri) 4.90 4.50 4.50 4.50 1,119,747
11th Dec 2025 (Thu) 5.45 5.50 4.90 4.90 1,152,935
10th Dec 2025 (Wed) 5.46 5.50 5.40 5.45 2,446,041
9th Dec 2025 (Tue) 5.50 5.50 5.35 5.40 1,494,135
8th Dec 2025 (Mon) 5.50 5.60 5.40 5.40 6,388,054
5th Dec 2025 (Fri) 5.55 5.60 5.40 5.40 3,684,323
4th Dec 2025 (Thu) 5.60 5.65 5.50 5.50 1,303,463
3rd Dec 2025 (Wed) 5.70 5.70 5.64 5.70 1,750,249
2nd Dec 2025 (Tue) 5.70 5.70 5.70 5.70 619,900
1st Dec 2025 (Mon) 5.90 5.75 5.65 5.70 3,268,752
28th Nov 2025 (Fri) 5.90 5.95 5.90 5.95 710,435
27th Nov 2025 (Thu) 5.90 5.90 5.90 5.90 954,366
26th Nov 2025 (Wed) 5.85 5.90 5.84 5.90 696,748
25th Nov 2025 (Tue) 5.85 5.85 5.80 5.85 10,108,400
See more Opg Power price history

Opg Power (OPG) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Cancellation- OPG Power Ventures Plc
23rd Dec 2025 7:00 am RNS Cancellation of Admission to Trading on AIM
23rd Dec 2025 7:00 am RNS Cancellation of Admission to Trading on AIM
18th Dec 2025 6:00 pm RNS OPG Power Ventures
18th Dec 2025 6:00 pm RNS OPG Power Ventures
15th Dec 2025 11:38 am RNS Result of Share Buyback Offer and Cancellation
8th Dec 2025 7:00 am RNS Share Buyback Offer Deadline
5th Dec 2025 12:45 pm RNS Power Purchase Agreement
3rd Dec 2025 3:00 pm RNS Result of AGM
1st Dec 2025 7:00 am RNS Update on Share Buyback Offer
See more Opg Power regulatory news

Opg Power (OPG) Share News

EARNINGS AND TRADING: Digital 9 say won't take further stake in Arqiva

24th Dec 2025 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this and last week and not separately reported by Alliance News: Read More

Polarean Imaging and OPG Power Ventures start trading on JP Jenkins

24th Dec 2025 13:15

(Alliance News) - Polarean Imaging PLC and OPG Power Ventures PLC started trading on the JP Jenkins share dealing platform on Tuesday and Wednesday, respectively, after their de-listings from AIM. Read More

TRADING UPDATES: London BTC continues work towards Nasdaq listing

5th Dec 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

AIM WINNERS & LOSERS: OPG proposes buyback; Corero gets renewal

5th Nov 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Opg Power news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered