| Price | 5.10p on 09-05-2025 at 18:50:10 |
|---|---|
| Change | 0.40p 8.33% |
| Buy | 5.20p |
| Sell | 5.00p |
| Buy / Sell OPG Shares | |
| Last Trade: | Buy 36,944.00 at 5.20p |
| Day's Volume: | 596,562 |
| Last Close: | 5.20p |
| Open: | 5.30p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 5.20p - 5.20p |
| 52wk Range: | 4.25p - 12.375p |
| Market Capitalisation: | £21m |
| VWAP: | 5.155726p |
| Shares in Issue: | 401m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Opg Power (OPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,944 | 5.20p | Suspected BUY Trade |
16:35:23 - 09-May-25 |
| Buy* | 97,922 | 5.10p | Ordinary |
15:54:26 - 09-May-25 |
| Buy* | 12,016 | 5.10p | SI Trade |
15:19:40 - 09-May-25 |
| Buy* | 9,741 | 5.1598p | Ordinary |
13:44:38 - 09-May-25 |
| Sell* | 15,000 | 5.103p | Ordinary |
12:15:08 - 09-May-25 |
| Sell* | 75,000 | 5.103p | Ordinary |
12:05:56 - 09-May-25 |
| Unknown* | 150,000 | 5.103p | Ordinary |
12:05:54 - 09-May-25 |
| Sell* | 30,000 | 5.20p | Ordinary |
12:04:32 - 09-May-25 |
| Sell* | 25,000 | 5.202p | Ordinary |
11:50:29 - 09-May-25 |
| Sell* | 11,200 | 5.29p | Ordinary |
10:39:41 - 09-May-25 |
Opg Power (OPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 10:31 am | RNS | Change of Reg Office, Co Sec & Administrator |
| 27th Dec 2024 11:40 am | RNS | Result of AGM |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 5th Dec 2024 8:16 am | RNS | Notice of Annual General Meeting |
| 15th Nov 2024 1:06 pm | RNS | Update |
| 25th Sep 2024 7:00 am | RNS | Final Results |
| 14th May 2024 7:00 am | RNS | Trading update for the year ended 31 March 2024 |
| 21st Mar 2024 7:00 am | RNS | Sale of Solar Assets |
| 13th Dec 2023 7:00 am | RNS | Half-year Report |
