| Price | 8.65p on 01-08-2025 at 18:50:07 |
|---|---|
| Change | -0.15p -1.73% |
| Buy | 8.80p |
| Sell | 8.50p |
| Last Trade: | Sell 16,236.00 at 8.50p |
| Day's Volume: | 470,867 |
| Last Close: | 8.50p |
| Open: | 8.65p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 8.50p - 8.65p |
| 52wk Range: | 4.25p - 11.25p |
| Market Capitalisation: | £34.06m |
| VWAP: | 8.623729p |
| Shares in Issue: | 400.73m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Opg Power (OPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,236 | 8.50p | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Unknown* | 115,560 | 8.65p | Ordinary |
15:28:20 - 01-Aug-25 |
| Sell* | 1,000 | 8.50p | SI Trade |
10:39:57 - 01-Aug-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
10:39:54 - 01-Aug-25 |
| Sell* | 6,000 | 8.50p | Ordinary |
10:19:30 - 01-Aug-25 |
| Buy* | 11,451 | 8.68p | Ordinary |
10:10:18 - 01-Aug-25 |
| Buy* | 100,000 | 8.80p | Ordinary |
09:51:11 - 01-Aug-25 |
| Unknown* | 150,000 | 8.545p | Negotiated Trade |
09:50:43 - 01-Aug-25 |
| Sell* | 25,000 | 8.50p | Uncrossing Trade |
09:00:15 - 01-Aug-25 |
| Buy* | 11,123 | 8.68p | Ordinary |
08:15:29 - 01-Aug-25 |
Opg Power (OPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Trading Update |
| 20th May 2025 1:04 pm | RNS | Change of Administrator, Co Sec & Reg Office |
| 21st Mar 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 10:31 am | RNS | Change of Reg Office, Co Sec & Administrator |
| 27th Dec 2024 11:40 am | RNS | Result of AGM |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 5th Dec 2024 8:16 am | RNS | Notice of Annual General Meeting |
| 15th Nov 2024 1:06 pm | RNS | Update |
| 25th Sep 2024 7:00 am | RNS | Final Results |
| 14th May 2024 7:00 am | RNS | Trading update for the year ended 31 March 2024 |
