| Price | 4.90p on 27-03-2025 at 17:31:49 |
|---|---|
| Change | -0.10p -2% |
| Buy | 5.00p |
| Sell | 4.80p |
| Buy / Sell OPG Shares | |
| Last Trade: | Buy 100.00 at 4.9936p |
| Day's Volume: | 352,905 |
| Last Close: | 4.90p |
| Open: | 4.86p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 4.86p - 4.95p |
| 52wk Range: | 4.25p - 12.375p |
| Market Capitalisation: | £20m |
| VWAP: | 4.878427p |
| Shares in Issue: | 401m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Opg Power (OPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4.9936p | Ordinary |
15:59:36 - 27-Mar-25 |
| Buy* | 28,000 | 4.95p | Ordinary |
15:32:25 - 27-Mar-25 |
| Buy* | 60,000 | 4.95p | Suspected BUY Trade |
14:00:08 - 27-Mar-25 |
| Sell* | 362 | 4.80p | Ordinary |
12:15:01 - 27-Mar-25 |
| Sell* | 1,400 | 4.80p | Ordinary |
10:43:41 - 27-Mar-25 |
| Buy* | 6,074 | 4.939p | Ordinary |
09:28:12 - 27-Mar-25 |
| Sell* | 10,292 | 4.80p | Ordinary |
09:07:06 - 27-Mar-25 |
| Sell* | 10,292 | 4.80p | Ordinary |
09:05:50 - 27-Mar-25 |
| Sell* | 8,821 | 4.81p | Ordinary |
08:48:43 - 27-Mar-25 |
| Buy* | 100 | 4.9956p | Ordinary |
08:30:32 - 27-Mar-25 |
Opg Power (OPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 10:31 am | RNS | Change of Reg Office, Co Sec & Administrator |
| 27th Dec 2024 11:40 am | RNS | Result of AGM |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 5th Dec 2024 8:16 am | RNS | Notice of Annual General Meeting |
| 15th Nov 2024 1:06 pm | RNS | Update |
| 25th Sep 2024 7:00 am | RNS | Final Results |
| 14th May 2024 7:00 am | RNS | Trading update for the year ended 31 March 2024 |
| 21st Mar 2024 7:00 am | RNS | Sale of Solar Assets |
| 13th Dec 2023 7:00 am | RNS | Half-year Report |
