| Price | 6.25p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 0.05p 0.81% |
| Buy | 6.50p |
| Sell | 6.00p |
| Buy / Sell OPG Shares | |
| Last Trade: | Buy 10,878.00 at 6.435p |
| Day's Volume: | 139,083 |
| Last Close: | 6.25p |
| Open: | 6.20p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 6.20p - 6.25p |
| 52wk Range: | 4.25p - 11.25p |
| Market Capitalisation: | £25m |
| VWAP: | 6.240726p |
| Shares in Issue: | 401m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Opg Power (OPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,878 | 6.435p | Ordinary |
15:23:50 - 20-Jun-25 |
| Buy* | 10,380 | 6.435p | Ordinary |
15:22:05 - 20-Jun-25 |
| Buy* | 7,676 | 6.435p | Ordinary |
15:06:58 - 20-Jun-25 |
| Sell* | 8,517 | 6.11p | Ordinary |
12:23:13 - 20-Jun-25 |
| Sell* | 3,000 | 6.11p | Ordinary |
10:45:40 - 20-Jun-25 |
| Sell* | 96,709 | 6.199p | Ordinary |
08:15:29 - 20-Jun-25 |
| Sell* | 1,923 | 6.199p | Ordinary |
08:07:53 - 20-Jun-25 |
| Buy* | 15,620 | 6.216p | Ordinary |
16:23:35 - 19-Jun-25 |
| Sell* | 40,000 | 5.912p | Ordinary |
16:02:13 - 19-Jun-25 |
| Unknown* | 510,000 | 6.00p | Negotiated Trade |
15:59:23 - 19-Jun-25 |
Opg Power (OPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Trading Update |
| 20th May 2025 1:04 pm | RNS | Change of Administrator, Co Sec & Reg Office |
| 21st Mar 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 10:31 am | RNS | Change of Reg Office, Co Sec & Administrator |
| 27th Dec 2024 11:40 am | RNS | Result of AGM |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 5th Dec 2024 8:16 am | RNS | Notice of Annual General Meeting |
| 15th Nov 2024 1:06 pm | RNS | Update |
| 25th Sep 2024 7:00 am | RNS | Final Results |
| 14th May 2024 7:00 am | RNS | Trading update for the year ended 31 March 2024 |
