Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opg Power (OPG) Share Price

Price 8.25p on 22-08-2025 at 18:40:07
Change -0.25p -2.94%
Buy 8.50p
Sell 8.00p
Last Trade: Sell 200,000.00 at 8.115p
Day's Volume: 378,056
Last Close: 8.25p
Open: 8.50p
ISIN: IM00B2R3RX72
Day's Range 8.25p - 8.50p
52wk Range: 4.25p - 11.125p
Market Capitalisation: £33.06m
VWAP: 8.18241p
Shares in Issue: 400.73m

Opg Power (OPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 8.115p Ordinary
15:33:50 - 22-Aug-25
Sell* 50,000 8.12p Ordinary
15:16:41 - 22-Aug-25
Sell* 60,000 8.215p Ordinary
13:48:25 - 22-Aug-25
Sell* 15 8.20p SI Trade
13:43:19 - 22-Aug-25
Sell* 5,926 8.23p Ordinary
13:23:59 - 22-Aug-25
Sell* 50,000 8.411p Ordinary
09:22:19 - 22-Aug-25
Buy* 4,535 8.71p Ordinary
09:16:15 - 22-Aug-25
Buy* 55 8.80p Ordinary
08:19:27 - 22-Aug-25
Sell* 60,000 8.30p Ordinary
13:57:53 - 21-Aug-25
Sell* 60,000 8.36p Ordinary
13:54:02 - 21-Aug-25
See more Opg Power trades

Opg Power (OPG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 8.50 8.50 8.25 8.25 378,056
21st Aug 2025 (Thu) 8.75 8.75 8.50 8.50 333,794
20th Aug 2025 (Wed) 8.75 8.75 8.75 8.75 48,490
19th Aug 2025 (Tue) 8.15 8.75 8.15 8.75 1,032,005
18th Aug 2025 (Mon) 8.15 8.15 8.15 8.15 18,824
15th Aug 2025 (Fri) 8.15 8.15 8.15 8.15 233,459
14th Aug 2025 (Thu) 8.25 8.25 8.00 8.15 204,633
13th Aug 2025 (Wed) 8.25 8.25 8.25 8.25 214,509
12th Aug 2025 (Tue) 8.25 8.25 8.25 8.25 128,728
11th Aug 2025 (Mon) 7.90 8.25 7.76 8.25 411,584
8th Aug 2025 (Fri) 8.00 8.00 7.80 7.90 275,208
7th Aug 2025 (Thu) 7.90 8.20 7.90 8.00 210,137
6th Aug 2025 (Wed) 8.20 8.20 8.00 8.20 203,823
5th Aug 2025 (Tue) 8.65 8.65 8.20 8.20 449,570
4th Aug 2025 (Mon) 8.65 8.65 8.65 8.65 608,955
1st Aug 2025 (Fri) 8.65 8.65 8.50 8.50 470,867
31st Jul 2025 (Thu) 8.75 8.75 8.65 8.65 181,065
30th Jul 2025 (Wed) 9.10 9.10 8.75 8.75 640,388
29th Jul 2025 (Tue) 8.80 9.20 8.74 9.10 580,858
28th Jul 2025 (Mon) 9.20 9.20 9.00 9.20 394,295
25th Jul 2025 (Fri) 9.20 9.20 9.20 9.20 83,515
24th Jul 2025 (Thu) 9.15 9.20 8.90 9.20 1,607,742
23rd Jul 2025 (Wed) 8.90 9.15 8.90 9.15 336,198
See more Opg Power price history

Opg Power (OPG) Regulatory News

Date Source Headline
8th Aug 2025 4:09 pm RNS Appointment of Non-executive Director
8th Aug 2025 3:00 pm RNS Appointment of Non-executive Director
27th May 2025 7:00 am RNS Trading Update
20th May 2025 1:04 pm RNS Change of Administrator, Co Sec & Reg Office
21st Mar 2025 7:00 am RNS Trading Update
27th Feb 2025 10:31 am RNS Change of Reg Office, Co Sec & Administrator
27th Dec 2024 11:40 am RNS Result of AGM
20th Dec 2024 7:00 am RNS Half-year Report
5th Dec 2024 8:16 am RNS Notice of Annual General Meeting
15th Nov 2024 1:06 pm RNS Update
See more Opg Power regulatory news

Opg Power (OPG) Share News

OPG Power says annual revenue and earnings meet expectations

27th May 2025 13:08

(Alliance News) - OPG Power Ventures PLC on Tuesday said revenue and earnings before interest, tax, depreciation, and amortisation for its recently ended financial year are expected to be in line with market expectations, amid flat electricity generation. Read More

OPG Power Ventures Chief Financial Officer Ajit Pratap Singh resigns

21st Mar 2025 15:38

(Alliance News) - OPG Power Ventures PLC on Friday said it expects to report earnings in line with market expectations in the year to March 31 as its chief financial officer steps down. Read More

AIM WINNERS & LOSERS: Power Metal uranium find impresses

21st Mar 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th Dec 2024 14:14

Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Opg Power news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered