Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Opg Power (OPG)

Intraday
Historical

Price	6.75p on 15-11-2024 at 17:30:01
Change	-2.40p -26.67%
Buy	7.00p
Sell	6.50p
Buy / Sell OPG Shares

Last Trade:	Unknown 116.00 at 6.50p
Day's Volume:	8,672,432
Last Close:	6.60p
Open:	8.90p
ISIN:	IM00B2R3RX72

Day's Range	6.20p - 8.80p
52wk Range:	5.20p - 13.50p
Market Capitalisation:	£26m
VWAP:	7.193962p
Shares in Issue:	401m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Opg Power (OPG)
Unknown*	116	6.50p	OTC Trade	16:29:03 - 15-Nov-24
Unknown*	724,916	7.70p	Negotiated Trade	10:27:49 - 15-Nov-24
Sell*	71,609	6.60p	Uncrossing Trade	16:35:19 - 15-Nov-24
Sell*	3	6.50p	Ordinary	16:26:48 - 15-Nov-24
Buy*	87,544	6.84p	Ordinary	16:24:55 - 15-Nov-24
Sell*	50,000	6.50p	Ordinary	16:24:29 - 15-Nov-24
Buy*	50,000	6.50p	Ordinary	16:23:58 - 15-Nov-24
Buy*	16,217	6.4745p	Ordinary	16:13:17 - 15-Nov-24
Sell*	50,000	6.361p	Ordinary	16:06:44 - 15-Nov-24
Sell*	35,000	6.35p	Ordinary	16:06:17 - 15-Nov-24

Share Price History for Opg Power
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58