UK shareholder meetings calendar - next 7 days
20th Dec 2024 14:14
| Price | 5.05p on 24-02-2025 at 17:30:02 |
|---|---|
| Change | 0.15p 3.06% |
| Buy | 5.30p |
| Sell | 4.80p |
| Buy / Sell OPG Shares | |
| Last Trade: | Sell 2,936.00 at 4.80p |
| Day's Volume: | 249,322 |
| Last Close: | 5.05p |
| Open: | 4.90p |
| ISIN: | IM00B2R3RX72 |
| Day's Range | 4.90p - 5.05p |
| 52wk Range: | 4.25p - 12.375p |
| Market Capitalisation: | £20m |
| VWAP: | 4.966704p |
| Shares in Issue: | 401m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Opg Power (OPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,936 | 4.80p | SI Trade |
14:31:41 - 24-Feb-25 |
| Sell* | 20 | 4.80p | SI Trade |
14:31:41 - 24-Feb-25 |
| Sell* | 50 | 4.80p | SI Trade |
14:31:41 - 24-Feb-25 |
| Buy* | 100,000 | 4.994p | Ordinary |
14:31:35 - 24-Feb-25 |
| Buy* | 100,000 | 4.972p | Ordinary |
14:31:13 - 24-Feb-25 |
| Sell* | 5,172 | 4.858p | Ordinary |
12:11:49 - 24-Feb-25 |
| Sell* | 336 | 4.858p | Ordinary |
11:06:48 - 24-Feb-25 |
| Unknown* | 9,824 | 4.858p | Ordinary |
10:43:31 - 24-Feb-25 |
| Unknown* | -9,824 | 4.858p | Ordinary Correction |
10:43:31 - 24-Feb-25 |
| Buy* | 20,020 | 4.975p | Ordinary |
10:56:03 - 24-Feb-25 |