Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opg Power (OPG) Share Price

Price 5.95p on 03-10-2025 at 18:50:08
Change 0.00p 0%
Buy 6.00p
Sell 5.90p
Last Trade: Sell 20,000.00 at 5.9099p
Day's Volume: 60,729
Last Close: 5.95p
Open: 5.95p
ISIN: IM00B2R3RX72
Day's Range 5.95p - 5.95p
52wk Range: 4.25p - 10.00p
Market Capitalisation: £23.84m
VWAP: 5.916123p
Shares in Issue: 400.73m

Opg Power (OPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 5.9099p Ordinary
15:14:53 - 03-Oct-25
Sell* 1,123 5.9099p Ordinary
10:42:43 - 03-Oct-25
Sell* 30,000 5.90p Ordinary
09:44:32 - 03-Oct-25
Sell* 2,023 5.9099p Ordinary
09:25:43 - 03-Oct-25
Sell* 83 5.90p SI Trade
08:39:11 - 03-Oct-25
Buy* 7,500 6.00p Ordinary
08:01:40 - 03-Oct-25
Sell* 47 5.90p SI Trade
12:26:09 - 02-Oct-25
Sell* 10,000 5.925p Ordinary
12:25:57 - 02-Oct-25
Sell* 18,000 5.925p Ordinary
10:45:31 - 02-Oct-25
Buy* 22,214 6.04p Ordinary
10:36:54 - 02-Oct-25
See more Opg Power trades

Opg Power (OPG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 5.95 5.95 5.95 5.95 60,729
2nd Oct 2025 (Thu) 6.00 6.00 5.95 5.95 78,422
1st Oct 2025 (Wed) 6.00 6.00 6.00 6.00 133,868
30th Sep 2025 (Tue) 6.00 6.00 6.00 6.00 349,842
29th Sep 2025 (Mon) 6.00 6.00 6.00 6.00 62,331
26th Sep 2025 (Fri) 6.10 6.05 6.00 6.00 391,362
25th Sep 2025 (Thu) 6.10 6.10 6.10 6.10 177,271
24th Sep 2025 (Wed) 6.10 6.02 6.00 6.02 341,248
23rd Sep 2025 (Tue) 5.90 6.10 5.90 6.10 415,971
22nd Sep 2025 (Mon) 6.10 6.15 5.90 5.90 2,855,717
19th Sep 2025 (Fri) 7.25 7.25 7.20 7.20 264,486
18th Sep 2025 (Thu) 7.25 7.10 7.10 7.10 21,405
17th Sep 2025 (Wed) 7.30 7.30 7.25 7.25 81,056
16th Sep 2025 (Tue) 7.30 7.30 7.30 7.30 214,270
15th Sep 2025 (Mon) 7.30 7.30 7.30 7.30 372,123
12th Sep 2025 (Fri) 7.30 7.54 7.30 7.30 153,105
11th Sep 2025 (Thu) 7.10 7.30 7.10 7.30 318,105
10th Sep 2025 (Wed) 6.90 7.10 6.95 7.10 337,292
9th Sep 2025 (Tue) 6.70 6.90 6.70 6.90 480,257
8th Sep 2025 (Mon) 6.65 6.75 6.70 6.75 646,886
5th Sep 2025 (Fri) 6.84 6.90 6.50 6.80 1,013,528
See more Opg Power price history

Opg Power (OPG) Regulatory News

Date Source Headline
22nd Sep 2025 7:00 am RNS GST (Goods and Services Tax) Rate Revision on Coal
2nd Sep 2025 10:54 am RNS Final Results for the Year Ended 31 March 2025
8th Aug 2025 4:09 pm RNS Appointment of Non-executive Director
8th Aug 2025 3:00 pm RNS Appointment of Non-executive Director
27th May 2025 7:00 am RNS Trading Update
20th May 2025 1:04 pm RNS Change of Administrator, Co Sec & Reg Office
21st Mar 2025 7:00 am RNS Trading Update
27th Feb 2025 10:31 am RNS Change of Reg Office, Co Sec & Administrator
27th Dec 2024 11:40 am RNS Result of AGM
20th Dec 2024 7:00 am RNS Half-year Report
See more Opg Power regulatory news

Opg Power (OPG) Share News

AIM WINNERS & LOSERS: WH Ireland agrees disposal, proposes wind-down

22nd Sep 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

OPG Power Ventures falls on GBP2.5 million hit from coal tax rise

22nd Sep 2025 10:46

(Alliance News) - OPG Power Ventures PLC shares plunged on Monday as it said it expects an annual cost increase of around GBP2.5 million due to changes to the goods and services tax rate on coal in India. Read More

LONDON MARKET OPEN: London stocks mixed as mining stocks rise

22nd Sep 2025 09:11

(Alliance News) - London stocks were mixed at Monday's market open, with miners dominating the top spots on the FTSE 100 index while airlines were hurt after the weekend's alleged cyber attack. Read More

OPG Power Ventures says thermal power "indispensable" as profit falls

2nd Sep 2025 14:10

(Alliance News) - OPG Power Ventures PLC on Tuesday said it believes thermal power will be "indispensable" as the Indian power sector evolves, while it reported a revenue and profit decline. Read More

OPG Power says annual revenue and earnings meet expectations

27th May 2025 13:08

(Alliance News) - OPG Power Ventures PLC on Tuesday said revenue and earnings before interest, tax, depreciation, and amortisation for its recently ended financial year are expected to be in line with market expectations, amid flat electricity generation. Read More

See more Opg Power news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered