| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,087 | 1.2699p | Ordinary |
16:18:48 - 14-Mar-25 |
| Buy* | 550 | 1.2699p | Ordinary |
15:25:50 - 14-Mar-25 |
| Buy* | 1,459 | 1.37p | SI Trade |
14:41:09 - 14-Mar-25 |
| Buy* | 299 | 1.37p | SI Trade |
14:41:09 - 14-Mar-25 |
| Buy* | 145 | 1.37p | SI Trade |
14:41:09 - 14-Mar-25 |
| Buy* | 656 | 1.37p | SI Trade |
14:41:09 - 14-Mar-25 |
| Sell* | 235,000 | 1.075p | Ordinary |
14:40:44 - 14-Mar-25 |
| Buy* | 58,823 | 1.36p | Ordinary |
12:29:54 - 14-Mar-25 |
| Sell* | 19,333 | 1.075p | Ordinary |
11:32:02 - 14-Mar-25 |
| Buy* | 24,076 | 1.3292p | Ordinary |
10:20:31 - 14-Mar-25 |
| Buy* | 719 | 1.39p | SI Trade |
10:18:12 - 14-Mar-25 |
| Buy* | 46,049 | 1.37p | Ordinary |
09:00:01 - 14-Mar-25 |
| Buy* | 4,316 | 1.39p | SI Trade |
08:00:06 - 14-Mar-25 |
| Sell* | 3,757 | 1.01p | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 846 | 1.39p | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 388 | 1.39p | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 1,438 | 1.39p | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 719 | 1.39p | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 1,000 | 1.39p | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 287 | 1.39p | SI Trade |
08:00:06 - 14-Mar-25 |
| Sell* | 34,944 | 1.15p | Automatic Execution |
16:29:28 - 13-Mar-25 |
| Buy* | 7,273 | 1.375p | Ordinary |
16:29:09 - 13-Mar-25 |
| Sell* | 15,056 | 1.15p | Automatic Execution |
16:26:53 - 13-Mar-25 |
| Buy* | 715 | 1.17p | SI Trade |
16:26:46 - 13-Mar-25 |
| Buy* | 23,194 | 1.186p | Ordinary |
16:26:08 - 13-Mar-25 |
| Buy* | 1,210 | 1.19p | Automatic Execution |
16:26:08 - 13-Mar-25 |
| Buy* | 4,994 | 1.19p | Automatic Execution |
16:26:08 - 13-Mar-25 |
| Buy* | 4,994 | 1.19p | Automatic Execution |
16:26:08 - 13-Mar-25 |
| Buy* | 284 | 1.19p | SI Trade |
16:26:07 - 13-Mar-25 |
| Buy* | 3,305 | 1.21p | SI Trade |
16:01:08 - 13-Mar-25 |
| Buy* | 14,000 | 1.19p | Ordinary |
16:00:05 - 13-Mar-25 |
| Buy* | 3,746 | 1.22p | Automatic Execution |
15:11:28 - 13-Mar-25 |
| Buy* | 28,794 | 1.22p | Automatic Execution |
15:11:28 - 13-Mar-25 |
| Sell* | 100,000 | 1.112p | Ordinary |
15:09:01 - 13-Mar-25 |
| Buy* | 25,000 | 1.2199p | Ordinary |
14:43:32 - 13-Mar-25 |
| Buy* | 5,000 | 1.22p | Ordinary |
14:43:02 - 13-Mar-25 |
| Unknown* | 5,000 | 1.22p | OTC Trade |
14:43:02 - 13-Mar-25 |
| Buy* | 10,300 | 1.23p | Automatic Execution |
14:27:35 - 13-Mar-25 |
| Buy* | 25,000 | 1.2235p | Ordinary |
14:27:23 - 13-Mar-25 |
| Buy* | 2,000 | 1.2299p | Ordinary |
14:11:23 - 13-Mar-25 |
| Buy* | 300 | 1.40p | SI Trade |
13:55:19 - 13-Mar-25 |
| Buy* | 100 | 1.40p | SI Trade |
13:55:19 - 13-Mar-25 |
| Sell* | 30 | 1.10p | SI Trade |
13:55:19 - 13-Mar-25 |
| Sell* | 23,333 | 1.11p | Automatic Execution |
13:52:28 - 13-Mar-25 |
| Buy* | 10,000 | 1.20p | Automatic Execution |
13:42:03 - 13-Mar-25 |
| Buy* | 50,000 | 1.20p | Automatic Execution |
13:42:03 - 13-Mar-25 |
| Buy* | 50,000 | 1.20p | Automatic Execution |
13:42:03 - 13-Mar-25 |
| Buy* | 50,000 | 1.1999p | Ordinary |
13:41:46 - 13-Mar-25 |
| Buy* | 40,000 | 1.20p | Suspected BUY Trade |
13:41:45 - 13-Mar-25 |
| Sell* | 26,667 | 1.48p | Automatic Execution |
13:36:15 - 13-Mar-25 |
| Sell* | 13,333 | 1.48p | Automatic Execution |
13:36:07 - 13-Mar-25 |
| Sell* | 26,167 | 1.49p | Automatic Execution |
13:36:07 - 13-Mar-25 |
| Sell* | 7,734 | 1.2826p | Ordinary |
11:27:10 - 13-Mar-25 |
| Sell* | 15,000 | 1.50p | Automatic Execution |
10:58:26 - 13-Mar-25 |
| Buy* | 35,462 | 1.675p | Ordinary |
10:29:12 - 13-Mar-25 |
| Sell* | 20,000 | 1.50p | Uncrossing Trade |
16:12:20 - 12-Mar-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
16:07:59 - 12-Mar-25 |
| Sell* | 2,791 | 1.51p | Ordinary |
15:45:44 - 12-Mar-25 |
| Buy* | 22,703 | 1.94p | Automatic Execution |
15:30:41 - 12-Mar-25 |
| Sell* | 1,846 | 1.50p | Ordinary |
13:54:39 - 12-Mar-25 |
| Buy* | 2,564 | 1.95p | SI Trade |
13:29:37 - 12-Mar-25 |
| Buy* | 512 | 1.95p | SI Trade |
13:29:37 - 12-Mar-25 |
| Buy* | 30 | 1.95p | SI Trade |
13:29:37 - 12-Mar-25 |
| Buy* | 1,000 | 1.95p | SI Trade |
13:29:37 - 12-Mar-25 |
| Sell* | 50,000 | 1.446p | Ordinary |
12:24:47 - 12-Mar-25 |
| Buy* | 1,000 | 1.8348p | Ordinary |
12:20:21 - 12-Mar-25 |
| Buy* | 17,447 | 1.80p | Ordinary |
12:13:34 - 12-Mar-25 |
| Buy* | 6,671 | 1.80p | Ordinary |
11:52:58 - 12-Mar-25 |
| Buy* | 25,487 | 1.95p | Suspected BUY Trade |
11:24:03 - 12-Mar-25 |
| Buy* | 8,002 | 1.80p | Ordinary |
15:53:36 - 11-Mar-25 |
| Sell* | 14,964 | 1.45p | Ordinary |
13:28:26 - 11-Mar-25 |
| Sell* | 14,964 | 1.25p | Ordinary |
13:28:15 - 11-Mar-25 |
| Buy* | 17,371 | 1.75p | Ordinary |
12:02:23 - 11-Mar-25 |
| Buy* | 5,000 | 1.80p | Ordinary |
09:33:37 - 11-Mar-25 |
| Buy* | 20,000 | 1.75p | Ordinary |
08:42:43 - 11-Mar-25 |
| Buy* | 3,046 | 1.80p | Ordinary |
14:27:26 - 10-Mar-25 |
| Sell* | 31,367 | 1.40p | Ordinary |
14:08:57 - 10-Mar-25 |
| Sell* | 14,198 | 1.50p | Automatic Execution |
13:23:49 - 10-Mar-25 |
| Buy* | 500 | 1.93p | SI Trade |
13:20:36 - 10-Mar-25 |
| Sell* | 115 | 1.50p | SI Trade |
13:20:36 - 10-Mar-25 |
| Buy* | 129 | 1.93p | SI Trade |
13:20:36 - 10-Mar-25 |
| Sell* | 30,000 | 1.55p | Automatic Execution |
11:47:39 - 10-Mar-25 |
| Sell* | 17,470 | 1.56p | Automatic Execution |
11:47:31 - 10-Mar-25 |
| Sell* | 23,000 | 1.56p | Ordinary |
11:47:27 - 10-Mar-25 |
| Sell* | 30,000 | 1.56p | Ordinary |
11:47:18 - 10-Mar-25 |
| Sell* | 50,000 | 1.72p | Uncrossing Trade |
11:46:17 - 10-Mar-25 |
| Sell* | 41,250 | 1.72p | Ordinary |
11:40:46 - 10-Mar-25 |
| Sell* | 22,000 | 1.80p | Ordinary |
11:35:16 - 10-Mar-25 |
| Buy* | 57 | 1.99p | SI Trade |
11:34:39 - 10-Mar-25 |
| Buy* | 58 | 1.81p | SI Trade |
11:11:35 - 10-Mar-25 |
| Buy* | 20,000 | 1.70p | Ordinary |
11:10:41 - 10-Mar-25 |
| Sell* | 100 | 1.41p | SI Trade |
11:02:57 - 10-Mar-25 |
| Sell* | 1,695 | 1.41p | SI Trade |
11:02:57 - 10-Mar-25 |
| Sell* | 25 | 1.41p | SI Trade |
11:02:57 - 10-Mar-25 |
| Buy* | 1,381 | 1.81p | SI Trade |
11:02:57 - 10-Mar-25 |
| Sell* | 591 | 1.41p | SI Trade |
11:02:57 - 10-Mar-25 |
| Buy* | 220 | 1.81p | SI Trade |
11:02:57 - 10-Mar-25 |
| Buy* | 974 | 1.81p | SI Trade |
11:02:57 - 10-Mar-25 |
| Sell* | 1,120 | 1.2671p | Ordinary |
09:17:45 - 10-Mar-25 |
| Buy* | 31,000 | 1.60p | Ordinary |
09:15:39 - 10-Mar-25 |
| Buy* | 31,367 | 1.60p | Ordinary |
09:14:20 - 10-Mar-25 |
| Buy* | 64,469 | 1.60p | Ordinary |
08:34:12 - 10-Mar-25 |
| Buy* | 2,297 | 1.48p | Ordinary |
15:47:18 - 07-Mar-25 |
| Sell* | 2,297 | 1.262p | Ordinary |
15:47:09 - 07-Mar-25 |
| Sell* | 6,682 | 1.2539p | Ordinary |
13:30:13 - 07-Mar-25 |
| Buy* | 2,812 | 1.60p | Ordinary |
13:14:17 - 07-Mar-25 |
| Buy* | 2,812 | 1.60p | Ordinary |
11:39:04 - 07-Mar-25 |
| Sell* | 73,428 | 1.55p | Ordinary |
16:10:19 - 06-Mar-25 |
| Sell* | 73,428 | 1.50p | Ordinary |
16:10:06 - 06-Mar-25 |
| Buy* | 150,000 | 1.3678p | Ordinary |
15:30:25 - 06-Mar-25 |
| Sell* | 15,000 | 1.20p | Automatic Execution |
13:33:29 - 06-Mar-25 |
| Sell* | 10,000 | 1.20p | Automatic Execution |
13:33:29 - 06-Mar-25 |
| Buy* | 333 | 1.50p | SI Trade |
12:50:27 - 06-Mar-25 |
| Buy* | 333 | 1.50p | SI Trade |
12:50:27 - 06-Mar-25 |
| Sell* | 1,095 | 1.20p | SI Trade |
12:50:27 - 06-Mar-25 |
| Sell* | 4 | 1.20p | SI Trade |
12:50:27 - 06-Mar-25 |
| Sell* | 150,000 | 1.30p | Ordinary |
11:33:08 - 06-Mar-25 |
| Buy* | 18,375 | 1.60p | Ordinary |
10:05:58 - 06-Mar-25 |
| Buy* | 6,000 | 1.60p | Ordinary |
09:11:45 - 06-Mar-25 |
| Buy* | 10,731 | 1.8636p | Ordinary |
08:32:08 - 06-Mar-25 |
| Buy* | 1,894 | 1.50p | SI Trade |
16:29:16 - 05-Mar-25 |
| Sell* | 100 | 1.20p | SI Trade |
16:29:16 - 05-Mar-25 |
| Sell* | 125 | 1.20p | SI Trade |
16:29:16 - 05-Mar-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
16:29:16 - 05-Mar-25 |
| Buy* | 100 | 1.50p | SI Trade |
16:29:16 - 05-Mar-25 |
| Buy* | 462 | 1.70p | Automatic Execution |
16:29:00 - 05-Mar-25 |
| Sell* | 30,540 | 1.30p | Ordinary |
15:16:48 - 05-Mar-25 |
| Sell* | 30,540 | 1.20p | Ordinary |
15:16:29 - 05-Mar-25 |
| Sell* | 12,743 | 1.255p | Ordinary |
14:31:31 - 05-Mar-25 |
| Buy* | 20,000 | 1.70p | Ordinary |
14:16:34 - 05-Mar-25 |
| Unknown* | 20,000 | 1.70p | OTC Trade |
14:16:34 - 05-Mar-25 |
| Buy* | 13,224 | 1.50p | Ordinary |
12:08:46 - 05-Mar-25 |
| Sell* | 13,224 | 1.25p | Ordinary |
12:08:32 - 05-Mar-25 |
| Sell* | 1,000 | 1.255p | Ordinary |
11:34:31 - 05-Mar-25 |
| Sell* | 128,012 | 1.35p | Ordinary |
08:46:47 - 05-Mar-25 |
| Sell* | 215,094 | 1.325p | Ordinary |
08:19:31 - 05-Mar-25 |
| Buy* | 463 | 1.70p | Suspected BUY Trade |
16:35:00 - 04-Mar-25 |
| Sell* | 140 | 1.20p | SI Trade |
16:29:30 - 04-Mar-25 |
| Buy* | 588 | 1.70p | SI Trade |
16:29:30 - 04-Mar-25 |
| Buy* | 10,000 | 1.7398p | Ordinary |
13:28:15 - 04-Mar-25 |
| Sell* | 2,500 | 1.3662p | Ordinary |
12:42:38 - 04-Mar-25 |
| Buy* | 15,000 | 1.7398p | Ordinary |
12:38:15 - 04-Mar-25 |
| Sell* | 30,000 | 1.70p | Automatic Execution |
12:31:41 - 04-Mar-25 |
| Sell* | 40,000 | 1.75p | Automatic Execution |
12:31:37 - 04-Mar-25 |
| Buy* | 1,100 | 1.75p | SI Trade |
12:31:37 - 04-Mar-25 |
| Buy* | 92 | 1.75p | SI Trade |
12:31:37 - 04-Mar-25 |
| Sell* | 29 | 1.70p | SI Trade |
12:31:37 - 04-Mar-25 |
| Sell* | 50,000 | 1.75p | Ordinary |
12:31:27 - 04-Mar-25 |
| Buy* | 10,000 | 1.9104p | Ordinary |
11:26:14 - 04-Mar-25 |
| Unknown* | 394 | 1.99p | OTC Trade |
10:50:50 - 04-Mar-25 |
| Sell* | 1,064 | 1.75p | SI Trade |
10:50:50 - 04-Mar-25 |
| Buy* | 395 | 1.99p | Automatic Execution |
10:50:50 - 04-Mar-25 |
| Buy* | 40,000 | 1.81p | Ordinary |
08:23:06 - 04-Mar-25 |
| Sell* | 26,004 | 1.60p | Ordinary |
08:07:22 - 04-Mar-25 |
| Sell* | 3,846 | 1.3759p | Ordinary |
08:00:29 - 04-Mar-25 |
| Sell* | 43,291 | 1.80p | Uncrossing Trade |
16:40:47 - 03-Mar-25 |
| Sell* | 460 | 1.80p | SI Trade |
16:22:49 - 03-Mar-25 |
| Buy* | 2,617 | 1.9104p | Ordinary |
16:03:43 - 03-Mar-25 |
| Sell* | 58,313 | 1.7987p | Ordinary |
15:55:37 - 03-Mar-25 |
| Buy* | 2,500 | 1.9104p | Ordinary |
15:51:11 - 03-Mar-25 |
| Buy* | 500 | 1.99p | SI Trade |
15:43:35 - 03-Mar-25 |
| Buy* | 1,005 | 1.99p | SI Trade |
15:43:35 - 03-Mar-25 |
| Sell* | 60 | 1.80p | SI Trade |
15:43:35 - 03-Mar-25 |
| Buy* | 26,209 | 1.885p | Ordinary |
14:43:57 - 03-Mar-25 |
| Buy* | 3,351 | 1.99p | Automatic Execution |
14:33:50 - 03-Mar-25 |
| Buy* | 609 | 2.00p | SI Trade |
14:33:41 - 03-Mar-25 |
| Buy* | 250 | 2.00p | SI Trade |
14:33:41 - 03-Mar-25 |
| Buy* | 13,587 | 2.00p | Suspected BUY Trade |
14:33:41 - 03-Mar-25 |
| Sell* | 2,402 | 1.99p | SI Trade |
14:28:38 - 03-Mar-25 |
| Sell* | 100 | 1.99p | SI Trade |
14:28:38 - 03-Mar-25 |
| Sell* | 285 | 1.99p | SI Trade |
14:28:38 - 03-Mar-25 |
| Sell* | 588 | 1.629p | Ordinary |
13:05:29 - 03-Mar-25 |
| Buy* | 12,000 | 1.8465p | Ordinary |
12:36:22 - 03-Mar-25 |
| Buy* | 1,691 | 1.69p | SI Trade |
12:25:21 - 03-Mar-25 |
| Buy* | 25,000 | 1.60p | Automatic Execution |
12:25:21 - 03-Mar-25 |
| Buy* | 31,000 | 1.5898p | Ordinary |
10:30:40 - 03-Mar-25 |
| Buy* | 125 | 1.59p | SI Trade |
10:00:52 - 03-Mar-25 |
| Buy* | 117 | 1.70p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 4,298 | 1.69p | Automatic Execution |
09:50:43 - 03-Mar-25 |
| Buy* | 4,994 | 1.69p | Automatic Execution |
09:50:43 - 03-Mar-25 |
| Buy* | 4,994 | 1.69p | Automatic Execution |
09:50:43 - 03-Mar-25 |
| Buy* | 2,000 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 150 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 1,183 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 177 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 164 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 591 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 591 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 108 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 59 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 460 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 29 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 100 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 94 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 591 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 591 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 100 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 295 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 66 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |
| Buy* | 140 | 1.69p | SI Trade |
09:50:43 - 03-Mar-25 |