| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 27th Mar 2025 (Thu) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 26th Mar 2025 (Wed) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 25th Mar 2025 (Tue) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 24th Mar 2025 (Mon) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 21st Mar 2025 (Fri) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 20th Mar 2025 (Thu) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 19th Mar 2025 (Wed) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 18th Mar 2025 (Tue) | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 17th Mar 2025 (Mon) | 1.14 | 1.2699 | 1.14 | 1.2699 | 0 |
| 14th Mar 2025 (Fri) | 1.19 | 1.19 | 1.14 | 1.14 | 406,947 |
| 13th Mar 2025 (Thu) | 1.50 | 1.50 | 1.11 | 1.19 | 662,935 |
| 12th Mar 2025 (Wed) | 1.95 | 1.95 | 1.50 | 1.59 | 252,051 |
| 11th Mar 2025 (Tue) | 1.695 | 1.695 | 1.565 | 1.565 | 80,301 |
| 10th Mar 2025 (Mon) | 1.72 | 1.72 | 1.50 | 1.695 | 416,132 |
| 7th Mar 2025 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 16,900 |
| 6th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.60 | 508,727 |
| 5th Mar 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.35 | 488,058 |
| 4th Mar 2025 (Tue) | 1.99 | 1.99 | 1.70 | 1.70 | 231,615 |
| 3rd Mar 2025 (Mon) | 1.59 | 2.00 | 1.59 | 1.80 | 427,399 |
| 28th Feb 2025 (Fri) | 2.20 | 2.20 | 1.40 | 1.75 | 1,569,338 |
| 27th Feb 2025 (Thu) | 2.50 | 2.90 | 2.00 | 2.49 | 753,027 |
| 26th Feb 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.58 | 59,545 |
| 25th Feb 2025 (Tue) | 2.50 | 2.60 | 2.50 | 2.22 | 233,469 |
| 24th Feb 2025 (Mon) | 2.50 | 2.62 | 2.50 | 2.72 | 597,056 |
| 21st Feb 2025 (Fri) | 3.28 | 3.28 | 2.90 | 2.48 | 1,239,604 |
| 20th Feb 2025 (Thu) | 3.78 | 3.78 | 2.58 | 2.90 | 2,066,068 |
| 19th Feb 2025 (Wed) | 4.18 | 4.18 | 3.86 | 3.90 | 330,791 |
| 18th Feb 2025 (Tue) | 4.90 | 4.90 | 4.00 | 4.00 | 410,808 |
| 17th Feb 2025 (Mon) | 4.48 | 4.50 | 3.90 | 3.90 | 559,499 |
| 14th Feb 2025 (Fri) | 6.90 | 6.90 | 4.00 | 4.00 | 3,725,850 |
| 13th Feb 2025 (Thu) | 7.80 | 7.80 | 6.80 | 6.925 | 257,094 |
| 12th Feb 2025 (Wed) | 7.65 | 7.90 | 7.65 | 8.075 | 1,438,537 |
| 11th Feb 2025 (Tue) | 8.00 | 8.70 | 7.70 | 7.625 | 518,290 |
| 10th Feb 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.675 | 84,376 |
| 7th Feb 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.10 | 16,425 |
| 6th Feb 2025 (Thu) | 9.50 | 9.95 | 8.50 | 9.25 | 51,217 |
| 5th Feb 2025 (Wed) | 9.00 | 9.95 | 8.00 | 8.65 | 347,178 |
| 4th Feb 2025 (Tue) | 9.55 | 9.55 | 9.50 | 10.20 | 203,810 |
| 3rd Feb 2025 (Mon) | 11.10 | 11.10 | 9.50 | 10.50 | 23,319 |
| 31st Jan 2025 (Fri) | 11.90 | 11.90 | 8.90 | 10.10 | 1,186,806 |