Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncimmune (ONC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 1.2699 1.2699 1.2699 1.2699 0
24th Apr 2025 (Thu) 1.2699 1.2699 1.2699 1.2699 0
23rd Apr 2025 (Wed) 1.2699 1.2699 1.2699 1.2699 0
22nd Apr 2025 (Tue) 1.2699 1.2699 1.2699 1.2699 0
21st Apr 2025 (Mon) 1.2699 1.2699 1.2699 1.2699 0
18th Apr 2025 (Fri) 1.2699 1.2699 1.2699 1.2699 0
17th Apr 2025 (Thu) 1.2699 1.2699 1.2699 1.2699 0
16th Apr 2025 (Wed) 1.2699 1.2699 1.2699 1.2699 0
15th Apr 2025 (Tue) 1.2699 1.2699 1.2699 1.2699 0
14th Apr 2025 (Mon) 1.2699 1.2699 1.2699 1.2699 0
11th Apr 2025 (Fri) 1.2699 1.2699 1.2699 1.2699 0
10th Apr 2025 (Thu) 1.2699 1.2699 1.2699 1.2699 0
9th Apr 2025 (Wed) 1.2699 1.2699 1.2699 1.2699 0
8th Apr 2025 (Tue) 1.2699 1.2699 1.2699 1.2699 0
7th Apr 2025 (Mon) 1.2699 1.2699 1.2699 1.2699 0
4th Apr 2025 (Fri) 1.2699 1.2699 1.2699 1.2699 0
3rd Apr 2025 (Thu) 1.2699 1.2699 1.2699 1.2699 0
2nd Apr 2025 (Wed) 1.2699 1.2699 1.2699 1.2699 0
1st Apr 2025 (Tue) 1.2699 1.2699 1.2699 1.2699 0
FTSE 100 Latest
Value8,772.38
Change55.93