Oncimmune Share Price (ONC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.50on 18-10-2019 at 16:30:00
Change 2.50 3.01%
Buy 90.00
Sell 81.00
Buy / Sell ONC Shares
Sponsored Financial Content
Last Trade: Sell 400 at 82.50p
Day's Volume: 884
Last Close: 83.00p
Open: 83.00p
ISIN: GB00BYQ94H38
Day's Range 83.00p - 85.50p
52wk Range: 79.00p - 136.00p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Oncimmune (ONC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40082.50Ordinary
12:26:34 - 18-Oct-19
Sell*48482.50Ordinary
12:18:26 - 18-Oct-19
Sell*30081.00Ordinary
11:04:16 - 16-Oct-19
Sell*10082.845Ordinary
10:48:07 - 16-Oct-19
Unknown*2,30083.00Ordinary
14:57:08 - 08-Oct-19
Sell*2181.00Ordinary
08:02:03 - 08-Oct-19
Sell*1,00081.00Ordinary
13:20:59 - 07-Oct-19
Sell*58881.00Ordinary
13:10:20 - 07-Oct-19
Sell*32481.00Ordinary
12:09:14 - 07-Oct-19
Sell*32481.055Ordinary
12:08:51 - 07-Oct-19

Share Price History for Oncimmune

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)83.0083.0083.0083.00
16th Oct 2019 (Wed)83.0083.0081.0083.00
15th Oct 2019 (Tue)83.0083.0083.0083.00
14th Oct 2019 (Mon)83.0083.0083.0083.00
11th Oct 2019 (Fri)83.0083.0083.0083.00
10th Oct 2019 (Thu)83.0083.0083.0083.00
9th Oct 2019 (Wed)83.0083.0083.0083.00
8th Oct 2019 (Tue)83.0083.0083.0083.00
7th Oct 2019 (Mon)84.5084.5083.0083.00
4th Oct 2019 (Fri)84.5084.5084.5084.50
3rd Oct 2019 (Thu)90.0090.0083.0084.50
2nd Oct 2019 (Wed)90.0090.0090.0090.00
1st Oct 2019 (Tue)90.0090.0090.0090.00
30th Sep 2019 (Mon)90.0090.0090.0090.00
27th Sep 2019 (Fri)90.0090.0090.0090.00
26th Sep 2019 (Thu)90.0090.0090.0090.00
25th Sep 2019 (Wed)90.0090.0090.0090.00
24th Sep 2019 (Tue)90.0090.0085.0090.00
23rd Sep 2019 (Mon)90.0090.0085.0090.00
20th Sep 2019 (Fri)90.0090.0090.0090.00

News about Oncimmune (ONC)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered