Oncimmune Share Price (ONC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 180.00
Sell 170.00
Buy / Sell ONC Shares
Sponsored Financial Content
Last Trade: Buy 1,701 at 176.00p
Day's Volume: 23,039
Last Close: 180.00p
Open: 175.00p
ISIN: GB00BYQ94H38
Day's Range 175.00p - 175.00p
52wk Range: 129.50p - 259.00p
Market Capitalisation: £121m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Oncimmune (ONC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,701176.00Ordinary
15:44:19 - 26-Jul-21
Sell*632170.10Ordinary
15:39:32 - 26-Jul-21
Sell*2,500170.25Ordinary
15:28:30 - 26-Jul-21
Sell*5,000171.50Ordinary
15:24:11 - 26-Jul-21
Sell*1,500171.50Ordinary
12:57:13 - 26-Jul-21
Sell*1,139170.25Ordinary
11:54:18 - 26-Jul-21
Sell*1,385170.10Ordinary
08:52:35 - 26-Jul-21
Sell*604171.50Ordinary
08:32:54 - 26-Jul-21
Sell*298170.10Ordinary
08:10:36 - 26-Jul-21
Sell*1,500170.70Ordinary
08:03:24 - 26-Jul-21

Share Price History for Oncimmune

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)180.00185.00180.00180.00
22nd Jul 2021 (Thu)164.50173.00164.50170.00
21st Jul 2021 (Wed)161.00161.00154.00160.00
20th Jul 2021 (Tue)160.00160.00155.00159.50
19th Jul 2021 (Mon)166.00166.00155.00159.50
16th Jul 2021 (Fri)171.00171.00166.00170.50
15th Jul 2021 (Thu)170.00175.00168.00175.00
14th Jul 2021 (Wed)177.00177.00173.00175.00
13th Jul 2021 (Tue)174.00180.00174.00181.00
12th Jul 2021 (Mon)175.000.000.00174.00
9th Jul 2021 (Fri)175.000.000.00175.00
8th Jul 2021 (Thu)180.00180.00180.00175.00
7th Jul 2021 (Wed)178.00178.00175.00176.50
6th Jul 2021 (Tue)181.00181.00180.00181.50
5th Jul 2021 (Mon)180.00180.00178.00182.50
2nd Jul 2021 (Fri)180.00180.00180.00182.50
1st Jul 2021 (Thu)175.00177.00170.00171.00
30th Jun 2021 (Wed)180.00180.00180.00180.75
29th Jun 2021 (Tue)180.750.000.00180.50
28th Jun 2021 (Mon)181.00185.00180.00180.75

News about Oncimmune (ONC)

Oncimmune buys back EarlyCDT distribution rights for China

News - Wednesday, May 05, 2021

Immunodiagnostics group Oncimmune said it had agreed to acquire the intellectual......

Oncimmune inks disease panel pacts with Roche, Cedars-Sinai Medical Center

News - Tuesday, April 06, 2021

Immunodiagnostics group Oncimmune said it had signed two separate agreements wit......

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered