Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncimmune Share Price (ONC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.50on 30-11-2020 at 14:42:59
Change 2.00 1.23%
Buy 167.00
Sell 162.00
Buy / Sell ONC Shares
Sponsored Financial Content
Last Trade: Sell 1,236 at 163.551p
Day's Volume: 17,676
Last Close: 162.50p
Open: 162.50p
ISIN: GB00BYQ94H38
Day's Range 162.50p - 164.50p
52wk Range: 31.50p - 199.00p
Market Capitalisation: £105m
VWAP: 163.913p
Shares in Issue: 64m

Recent Trades History Oncimmune (ONC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,236163.551Ordinary
13:55:46 - 30-Nov-20
Sell*1,161163.551Ordinary
12:13:48 - 30-Nov-20
Buy*595166.95Ordinary
11:52:41 - 30-Nov-20
Buy*1,194166.95Ordinary
11:52:01 - 30-Nov-20
Buy*2,000167.00Ordinary
10:33:40 - 30-Nov-20
Buy*2,990164.49Ordinary
10:32:27 - 30-Nov-20
Buy*3,063163.000Ordinary
09:32:46 - 30-Nov-20
Sell*1,016162.25Ordinary
09:20:18 - 30-Nov-20
Sell*1,236161.75Ordinary
09:14:02 - 30-Nov-20
Sell*3,000162.25Ordinary
08:27:04 - 30-Nov-20

Share Price History for Oncimmune

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)167.50167.50162.50162.50
25th Nov 2020 (Wed)167.50167.50167.50167.50
24th Nov 2020 (Tue)169.50169.50166.50169.50
23rd Nov 2020 (Mon)167.50172.50167.50169.50
20th Nov 2020 (Fri)167.50167.50167.50167.50
19th Nov 2020 (Thu)167.50167.50167.50167.50
18th Nov 2020 (Wed)167.50167.50167.50167.50
17th Nov 2020 (Tue)175.00175.00167.50167.50
16th Nov 2020 (Mon)177.50177.50172.50172.50
13th Nov 2020 (Fri)177.50177.50175.00177.50
12th Nov 2020 (Thu)167.50177.50167.50177.50
11th Nov 2020 (Wed)167.50167.50167.50167.50
10th Nov 2020 (Tue)162.50165.50162.50162.50
9th Nov 2020 (Mon)172.50172.50167.50172.50
6th Nov 2020 (Fri)177.50177.50171.50172.50
5th Nov 2020 (Thu)177.50177.50177.50177.50
4th Nov 2020 (Wed)177.50177.50175.00177.50
3rd Nov 2020 (Tue)167.50177.50167.50177.50
2nd Nov 2020 (Mon)160.50167.50160.50167.50
30th Oct 2020 (Fri)177.50177.50157.50177.50

News about Oncimmune (ONC)

Oncimmune losses deepen on R&D, acquisition costs

News - Friday, October 30, 2020

Immunodiagnostics group Oncimmune posted a deeper first-half loss amid a rise in......

Oncimmune welcomes initiation of study involving its lung cancer test

News - Wednesday, October 28, 2020

Immunodiagnostics group Oncimmune welcomed that initiation of a study by Biodesi......

FTSE 100 Latest
Value6,346.67
Change-20.91


Login to your account

Forgot Password?

Not Registered