Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncimmune Share Price (ONC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 105.00
Sell 95.00
Buy / Sell ONC Shares
Sponsored Financial Content
Last Trade: Unknown 490 at 100.00p
Day's Volume: 547
Last Close: 100.00p
Open: 100.00p
Day's Range 100.00p - 100.00p
52wk Range: 79.00p - 136.00p
Market Capitalisation: £63m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Oncimmune (ONC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*490100.0016:12:39 - 15-Jul-19
Sell*3,56794.52612:11:38 - 7-Dec-19
Sell*25096.0013:12:27 - 7-Sep-19
Sell*15,65397.0014:56:39 - 7-Aug-19
Buy*2,415103.0016:19:54 - 7-May-19
Unknown*5,613105.0011:03:43 - 7-Apr-19
Sell*2,000105.2010:47:26 - 7-Apr-19
Buy*2,000109.9010:43:18 - 7-Apr-19
Buy*1,800109.9010:43:15 - 7-Apr-19
Buy*1,821109.8010:43:01 - 7-Apr-19

Share Price History for Oncimmune

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)100.00100.00100.00100.00547
12th Jul 2019 (Fri)100.00100.00100.00100.000
11th Jul 2019 (Thu)100.00100.00100.00100.000
10th Jul 2019 (Wed)100.00100.00100.00100.000
9th Jul 2019 (Tue)100.00100.00100.00100.000
8th Jul 2019 (Mon)100.00100.00100.00100.000
5th Jul 2019 (Fri)100.00100.00100.00100.000
4th Jul 2019 (Thu)95.00110.0095.0095.0019,210
3rd Jul 2019 (Wed)100.00100.0095.00100.006,001
2nd Jul 2019 (Tue)105.00105.00100.00105.0016,749
1st Jul 2019 (Mon)109.00109.00105.00109.0076,171
28th Jun 2019 (Fri)100.00110.00100.0095.00163,631
27th Jun 2019 (Thu)86.5095.0086.5086.5057,504
26th Jun 2019 (Wed)86.5086.5086.5086.0092,069
25th Jun 2019 (Tue)86.0086.0086.0086.000
24th Jun 2019 (Mon)86.0086.0086.0086.000
21st Jun 2019 (Fri)86.0086.0086.0086.000
20th Jun 2019 (Thu)86.0086.0086.0086.000
19th Jun 2019 (Wed)86.0086.0086.0086.000
18th Jun 2019 (Tue)86.0086.0086.0086.0070
17th Jun 2019 (Mon)86.0086.0086.0086.000

News about Oncimmune (ONC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered