| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 802 | 581.50p | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Buy* | 39 | 577.75p | Automatic Execution |
14:27:13 - 09-Apr-25 |
| Sell* | 324 | 577.50p | Automatic Execution |
14:27:11 - 09-Apr-25 |
| Sell* | 490 | 577.50p | Automatic Execution |
14:27:10 - 09-Apr-25 |
| Buy* | 4,147 | 577.50p | Automatic Execution |
14:27:08 - 09-Apr-25 |
| Unknown* | 0 | 574.50p | SI Trade |
12:23:41 - 09-Apr-25 |
| Buy* | 52 | 574.459p | Suspected BUY Trade |
12:22:02 - 09-Apr-25 |
| Buy* | 4 | 581.00p | SI Trade |
10:24:42 - 09-Apr-25 |
| Unknown* | 0 | 581.00p | SI Trade |
10:24:41 - 09-Apr-25 |
| Buy* | 77 | 581.00p | Automatic Execution |
10:24:41 - 09-Apr-25 |
| Buy* | 1,035 | 579.172p | Suspected BUY Trade |
09:53:48 - 09-Apr-25 |
| Sell* | 1,391 | 584.785p | Negotiated Trade |
08:46:23 - 09-Apr-25 |
| Buy* | 42 | 583.163p | Suspected BUY Trade |
08:08:29 - 09-Apr-25 |
| Sell* | 31 | 604.75p | Automatic Execution |
15:25:05 - 08-Apr-25 |
| Sell* | 243 | 605.045p | Ordinary |
14:28:30 - 08-Apr-25 |
| Sell* | 2 | 601.50p | Negotiated Trade |
14:01:23 - 08-Apr-25 |
| Buy* | 1,000 | 599.25p | Result of RFQ |
13:06:53 - 08-Apr-25 |
| Buy* | 300 | 600.25p | Automatic Execution |
13:03:50 - 08-Apr-25 |
| Buy* | 100 | 599.50p | Automatic Execution |
12:52:19 - 08-Apr-25 |
| Sell* | 19 | 595.25p | Automatic Execution |
12:40:53 - 08-Apr-25 |
| Unknown* | 0 | 594.25p | SI Trade |
12:14:13 - 08-Apr-25 |
| Buy* | 1 | 594.25p | SI Trade |
12:14:13 - 08-Apr-25 |
| Buy* | 1 | 594.25p | SI Trade |
12:14:10 - 08-Apr-25 |
| Buy* | 1 | 594.25p | SI Trade |
12:14:09 - 08-Apr-25 |
| Buy* | 1 | 594.25p | SI Trade |
12:14:09 - 08-Apr-25 |
| Buy* | 1 | 593.25p | SI Trade |
12:14:07 - 08-Apr-25 |
| Buy* | 1 | 593.25p | SI Trade |
12:14:06 - 08-Apr-25 |
| Buy* | 1 | 593.25p | SI Trade |
12:13:59 - 08-Apr-25 |
| Buy* | 1 | 593.25p | SI Trade |
12:13:58 - 08-Apr-25 |
| Buy* | 1 | 593.25p | SI Trade |
12:13:56 - 08-Apr-25 |
| Buy* | 1 | 593.25p | SI Trade |
12:13:56 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:56 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:53 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:52 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:50 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:48 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:43 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:38 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:33 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:33 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:32 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:28 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:20 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:19 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:13:19 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:17 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:16 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:14 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:11 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:06 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:05 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:01 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:01 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:00 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:13:00 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:12:59 - 08-Apr-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:12:56 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:42 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:42 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:38 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:37 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:36 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:31 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:29 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:29 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:27 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:26 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:25 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:24 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:24 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:23 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:22 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:20 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:19 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:18 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:16 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:15 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:15 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:14 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:13 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:12 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:09 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:08 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:07 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:06 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:12:01 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:59 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:59 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:46 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:46 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:43 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:42 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:38 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:37 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:33 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:33 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:31 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:30 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:30 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:27 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:27 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:22 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:21 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:21 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:20 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:20 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:19 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:17 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:15 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:14 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:13 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:13 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:12 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:07 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:02 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:01 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:01 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:00 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:11:00 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:59 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:58 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:57 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:57 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:56 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:56 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:55 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:55 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:54 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:54 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:53 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:52 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:51 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:51 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:50 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:50 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:49 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:49 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:48 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:48 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:47 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:46 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:45 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:45 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:43 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:42 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:41 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:41 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:40 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:39 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:37 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:20 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:20 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:19 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:18 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:17 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:17 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:15 - 08-Apr-25 |
| Buy* | 1 | 593.25p | SI Trade |
12:10:15 - 08-Apr-25 |
| Buy* | 1 | 593.50p | SI Trade |
12:10:14 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:05 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:04 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:10:04 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:59 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:54 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:54 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:32 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:31 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:30 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:29 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:29 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:27 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:26 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:25 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:24 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:23 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:23 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:21 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:16 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:13 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:12 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:11 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:06 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:02 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:02 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:09:02 - 08-Apr-25 |
| Sell* | 1 | 592.00p | Negotiated Trade |
12:08:36 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:08:34 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:08:34 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:08:33 - 08-Apr-25 |
| Buy* | 1 | 593.75p | SI Trade |
12:08:31 - 08-Apr-25 |
| Unknown* | 0 | 593.75p | SI Trade |
12:08:31 - 08-Apr-25 |
| Buy* | 1,515 | 593.75p | Automatic Execution |
12:08:24 - 08-Apr-25 |
| Buy* | 3 | 592.75p | Suspected BUY Trade |
11:47:48 - 08-Apr-25 |
| Buy* | 16 | 593.50p | Suspected BUY Trade |
10:54:55 - 08-Apr-25 |
| Sell* | 115 | 593.844p | Negotiated Trade |
10:49:43 - 08-Apr-25 |
| Buy* | 1 | 596.00p | Suspected BUY Trade |
10:18:22 - 08-Apr-25 |
| Unknown* | 0 | 591.75p | SI Trade |
09:24:55 - 08-Apr-25 |
| Buy* | 1 | 592.00p | SI Trade |
09:24:54 - 08-Apr-25 |
| Buy* | 1 | 592.00p | Automatic Execution |
09:24:54 - 08-Apr-25 |
| Buy* | 1 | 592.25p | SI Trade |
09:24:54 - 08-Apr-25 |