| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 763.75p | SI Trade |
16:18:59 - 15-Dec-25 |
| Sell* | 102 | 763.75p | SI Trade |
16:17:51 - 15-Dec-25 |
| Sell* | 53 | 763.75p | SI Trade |
16:16:50 - 15-Dec-25 |
| Buy* | 1 | 764.00p | SI Trade |
15:49:12 - 15-Dec-25 |
| Buy* | 212 | 764.72p | Suspected BUY Trade |
15:16:09 - 15-Dec-25 |
| Sell* | 295 | 764.50p | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Unknown* | 0 | 765.25p | SI Trade |
13:08:36 - 15-Dec-25 |
| Unknown* | 0 | 765.50p | SI Trade |
13:06:33 - 15-Dec-25 |
| Buy* | 30 | 765.00p | SI Trade |
12:14:00 - 15-Dec-25 |
| Buy* | 1,330 | 765.25p | Automatic Execution |
11:53:49 - 15-Dec-25 |
| Sell* | 127 | 763.25p | Automatic Execution |
10:28:43 - 15-Dec-25 |
| Sell* | 460 | 763.25p | Automatic Execution |
10:28:43 - 15-Dec-25 |
| Buy* | 587 | 765.00p | Automatic Execution |
09:48:43 - 15-Dec-25 |
| Unknown* | 0 | 763.75p | SI Trade |
09:38:30 - 15-Dec-25 |
| Sell* | 396 | 763.75p | Automatic Execution |
09:38:30 - 15-Dec-25 |
| Buy* | 1,339 | 765.079p | Suspected BUY Trade |
09:30:48 - 15-Dec-25 |
| Buy* | 35 | 765.25p | Automatic Execution |
09:24:52 - 15-Dec-25 |
| Buy* | 15 | 765.50p | SI Trade |
08:38:17 - 15-Dec-25 |
| Buy* | 32 | 765.25p | SI Trade |
08:33:18 - 15-Dec-25 |
| Buy* | 26 | 764.509p | Suspected BUY Trade |
08:30:21 - 15-Dec-25 |
| Buy* | 1 | 764.50p | SI Trade |
08:25:13 - 15-Dec-25 |
| Buy* | 459 | 764.50p | Automatic Execution |
08:25:13 - 15-Dec-25 |
| Buy* | 1 | 766.25p | SI Trade |
08:05:24 - 15-Dec-25 |
| Unknown* | 0 | 763.75p | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 1 | 767.75p | SI Trade |
08:00:32 - 15-Dec-25 |
| Sell* | 2 | 763.75p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 767.75p | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 22 | 769.00p | Suspected BUY Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 2 | 762.50p | SI Trade |
16:09:48 - 12-Dec-25 |
| Buy* | 25 | 766.854p | Suspected BUY Trade |
15:29:21 - 12-Dec-25 |
| Buy* | 13 | 770.21p | Suspected BUY Trade |
15:10:42 - 12-Dec-25 |
| Buy* | 1 | 769.723p | Suspected BUY Trade |
15:08:59 - 12-Dec-25 |
| Buy* | 12 | 770.75p | SI Trade |
15:06:43 - 12-Dec-25 |
| Buy* | 25 | 771.514p | Suspected BUY Trade |
14:53:39 - 12-Dec-25 |
| Unknown* | 0 | 769.00p | SI Trade |
11:54:27 - 12-Dec-25 |
| Unknown* | 0 | 769.25p | SI Trade |
10:57:21 - 12-Dec-25 |
| Buy* | 53 | 769.25p | Automatic Execution |
10:51:00 - 12-Dec-25 |
| Buy* | 1 | 769.50p | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1 | 770.75p | SI Trade |
08:20:10 - 12-Dec-25 |
| Buy* | 1 | 769.00p | SI Trade |
08:07:42 - 12-Dec-25 |
| Sell* | 1,200 | 766.00p | Uncrossing Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 1 | 765.00p | SI Trade |
15:03:37 - 11-Dec-25 |
| Buy* | 3 | 764.97p | Suspected BUY Trade |
15:02:17 - 11-Dec-25 |
| Unknown* | 0 | 764.75p | SI Trade |
14:58:55 - 11-Dec-25 |
| Buy* | 46 | 764.00p | Automatic Execution |
13:59:40 - 11-Dec-25 |
| Sell* | 3 | 763.50p | SI Trade |
12:42:25 - 11-Dec-25 |
| Buy* | 5 | 765.00p | SI Trade |
12:31:29 - 11-Dec-25 |
| Buy* | 58 | 765.00p | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Buy* | 263 | 761.75p | Suspected BUY Trade |
08:44:44 - 11-Dec-25 |
| Buy* | 296 | 761.00p | Automatic Execution |
08:42:18 - 11-Dec-25 |
| Buy* | 1 | 760.75p | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | 760.75p | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | 761.00p | SI Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 4 | 761.00p | Suspected BUY Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | 759.75p | SI Trade |
16:24:52 - 10-Dec-25 |
| Buy* | 884 | 757.50p | Automatic Execution |
13:39:39 - 10-Dec-25 |
| Buy* | 436 | 757.50p | Automatic Execution |
13:39:39 - 10-Dec-25 |
| Buy* | 1,320 | 757.161p | Suspected BUY Trade |
13:23:02 - 10-Dec-25 |
| Buy* | 45 | 754.636p | Suspected BUY Trade |
08:04:22 - 10-Dec-25 |
| Buy* | 1 | 756.25p | SI Trade |
08:00:54 - 10-Dec-25 |
| Sell* | 67 | 755.965p | Negotiated Trade |
15:48:28 - 09-Dec-25 |
| Sell* | 4 | 756.29p | Negotiated Trade |
15:18:37 - 09-Dec-25 |
| Buy* | 18 | 757.72p | Suspected BUY Trade |
15:16:20 - 09-Dec-25 |
| Unknown* | 0 | 756.00p | SI Trade |
15:14:00 - 09-Dec-25 |
| Buy* | 407 | 757.837p | Suspected BUY Trade |
13:52:16 - 09-Dec-25 |
| Sell* | 5 | 755.697p | Negotiated Trade |
13:07:35 - 09-Dec-25 |
| Buy* | 14 | 758.25p | SI Trade |
08:15:35 - 09-Dec-25 |
| Buy* | 119 | 758.25p | Automatic Execution |
08:14:07 - 09-Dec-25 |
| Buy* | 1 | 759.75p | SI Trade |
08:01:05 - 09-Dec-25 |
| Sell* | 213 | 754.75p | Uncrossing Trade |
16:35:27 - 08-Dec-25 |
| Buy* | 1 | 756.50p | Automatic Execution |
16:23:46 - 08-Dec-25 |
| Buy* | 2 | 755.00p | SI Trade |
16:04:23 - 08-Dec-25 |
| Buy* | 4 | 755.50p | SI Trade |
15:57:25 - 08-Dec-25 |
| Buy* | 19 | 756.965p | Suspected BUY Trade |
15:13:06 - 08-Dec-25 |
| Sell* | 4 | 757.00p | Automatic Execution |
15:02:03 - 08-Dec-25 |
| Sell* | 318 | 756.75p | Automatic Execution |
14:53:51 - 08-Dec-25 |
| Buy* | 1 | 757.103p | Suspected BUY Trade |
14:27:38 - 08-Dec-25 |
| Sell* | 27 | 758.00p | Automatic Execution |
11:48:18 - 08-Dec-25 |
| Sell* | 1,131 | 758.50p | Automatic Execution |
10:35:33 - 08-Dec-25 |
| Sell* | 1,569 | 758.50p | Automatic Execution |
10:35:33 - 08-Dec-25 |
| Buy* | 322 | 760.00p | Automatic Execution |
09:31:00 - 08-Dec-25 |
| Buy* | 161 | 760.00p | Automatic Execution |
09:30:53 - 08-Dec-25 |
| Buy* | 176 | 760.00p | Automatic Execution |
09:30:42 - 08-Dec-25 |
| Buy* | 4 | 760.00p | Automatic Execution |
09:30:30 - 08-Dec-25 |
| Buy* | 219 | 760.00p | Automatic Execution |
09:30:30 - 08-Dec-25 |
| Buy* | 229 | 760.00p | Automatic Execution |
09:30:15 - 08-Dec-25 |
| Buy* | 174 | 759.75p | Automatic Execution |
09:29:53 - 08-Dec-25 |
| Buy* | 192 | 759.75p | Automatic Execution |
09:29:44 - 08-Dec-25 |
| Buy* | 94 | 759.50p | Automatic Execution |
09:29:05 - 08-Dec-25 |
| Buy* | 180 | 759.50p | Automatic Execution |
09:28:53 - 08-Dec-25 |
| Buy* | 185 | 759.50p | Automatic Execution |
09:28:42 - 08-Dec-25 |
| Buy* | 2,634 | 758.949p | Suspected BUY Trade |
09:24:16 - 08-Dec-25 |
| Buy* | 1,052 | 759.47p | Suspected BUY Trade |
08:45:12 - 08-Dec-25 |
| Buy* | 2 | 759.75p | SI Trade |
08:17:20 - 08-Dec-25 |
| Buy* | 32 | 759.75p | SI Trade |
08:17:10 - 08-Dec-25 |
| Buy* | 1 | 759.75p | SI Trade |
08:17:10 - 08-Dec-25 |
| Unknown* | 0 | 758.00p | SI Trade |
08:17:10 - 08-Dec-25 |
| Buy* | 296 | 760.25p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 750 | 760.50p | Suspected BUY Trade |
08:00:27 - 08-Dec-25 |
| Sell* | 15 | 757.484p | Negotiated Trade |
15:46:32 - 05-Dec-25 |
| Buy* | 986 | 760.365p | Suspected BUY Trade |
15:20:42 - 05-Dec-25 |
| Sell* | 1 | 758.06p | Negotiated Trade |
15:00:18 - 05-Dec-25 |
| Buy* | 767 | 758.50p | Automatic Execution |
14:19:48 - 05-Dec-25 |
| Sell* | 2 | 758.50p | SI Trade |
13:01:01 - 05-Dec-25 |
| Sell* | 12,937 | 757.292p | Ordinary |
09:30:55 - 05-Dec-25 |
| Buy* | 220 | 756.25p | Automatic Execution |
08:55:24 - 05-Dec-25 |
| Buy* | 188 | 758.00p | SI Trade |
08:46:14 - 05-Dec-25 |
| Buy* | 75 | 758.00p | SI Trade |
08:45:00 - 05-Dec-25 |
| Buy* | 290 | 758.00p | Automatic Execution |
08:45:00 - 05-Dec-25 |
| Sell* | 1,100 | 755.25p | Automatic Execution |
08:17:29 - 05-Dec-25 |
| Unknown* | 0 | 756.75p | SI Trade |
08:13:12 - 05-Dec-25 |
| Buy* | 1 | 756.50p | SI Trade |
08:02:16 - 05-Dec-25 |
| Sell* | 466 | 751.25p | Uncrossing Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 26 | 754.215p | Suspected BUY Trade |
15:15:54 - 04-Dec-25 |
| Sell* | 1 | 752.785p | Negotiated Trade |
15:07:14 - 04-Dec-25 |
| Buy* | 1,450 | 755.424p | Suspected BUY Trade |
13:51:49 - 04-Dec-25 |
| Buy* | 140 | 755.895p | Suspected BUY Trade |
13:38:49 - 04-Dec-25 |
| Sell* | 13,200 | 754.092p | Ordinary |
09:56:29 - 04-Dec-25 |
| Buy* | 60 | 754.50p | SI Trade |
08:53:09 - 04-Dec-25 |
| Buy* | 536 | 754.50p | Automatic Execution |
08:53:02 - 04-Dec-25 |
| Buy* | 298 | 754.00p | Automatic Execution |
08:39:51 - 04-Dec-25 |
| Buy* | 1 | 753.25p | SI Trade |
08:01:29 - 04-Dec-25 |
| Sell* | 276 | 745.50p | Automatic Execution |
16:29:31 - 03-Dec-25 |
| Sell* | 431 | 745.50p | Automatic Execution |
16:29:31 - 03-Dec-25 |
| Sell* | 199 | 745.75p | Automatic Execution |
16:29:29 - 03-Dec-25 |
| Sell* | 272 | 745.75p | Automatic Execution |
16:29:29 - 03-Dec-25 |
| Sell* | 10,153 | 745.50p | SI Trade |
16:28:39 - 03-Dec-25 |
| Sell* | 471 | 745.75p | Automatic Execution |
16:28:15 - 03-Dec-25 |
| Sell* | 31,323 | 746.00p | SI Trade |
16:18:35 - 03-Dec-25 |
| Buy* | 6,725 | 748.00p | Automatic Execution |
15:55:07 - 03-Dec-25 |
| Buy* | 3,301 | 748.00p | Automatic Execution |
15:55:07 - 03-Dec-25 |
| Buy* | 3,689 | 748.00p | Automatic Execution |
15:55:07 - 03-Dec-25 |
| Buy* | 1,861 | 748.75p | Automatic Execution |
15:35:54 - 03-Dec-25 |
| Buy* | 926 | 748.50p | Automatic Execution |
15:35:06 - 03-Dec-25 |
| Buy* | 1,888 | 748.50p | Automatic Execution |
15:35:03 - 03-Dec-25 |
| Buy* | 7,487 | 748.50p | Automatic Execution |
15:35:03 - 03-Dec-25 |
| Buy* | 1,758 | 748.25p | Automatic Execution |
15:34:24 - 03-Dec-25 |
| Buy* | 3,043 | 748.25p | Automatic Execution |
15:28:18 - 03-Dec-25 |
| Buy* | 1,743 | 748.25p | Automatic Execution |
15:28:16 - 03-Dec-25 |
| Buy* | 2,406 | 748.25p | Automatic Execution |
15:28:16 - 03-Dec-25 |
| Buy* | 2,673 | 748.25p | Automatic Execution |
15:23:08 - 03-Dec-25 |
| Buy* | 3,049 | 748.25p | Automatic Execution |
15:23:08 - 03-Dec-25 |
| Buy* | 7,118 | 748.25p | Automatic Execution |
15:23:08 - 03-Dec-25 |
| Sell* | 55 | 747.75p | Automatic Execution |
13:59:40 - 03-Dec-25 |
| Buy* | 13 | 751.50p | SI Trade |
12:45:40 - 03-Dec-25 |
| Buy* | 6 | 751.325p | Suspected BUY Trade |
12:36:49 - 03-Dec-25 |
| Buy* | 59 | 750.60p | Suspected BUY Trade |
12:30:52 - 03-Dec-25 |
| Buy* | 343 | 751.50p | Automatic Execution |
11:40:47 - 03-Dec-25 |
| Buy* | 23 | 751.50p | SI Trade |
11:28:51 - 03-Dec-25 |
| Buy* | 36 | 752.27p | Suspected BUY Trade |
10:46:44 - 03-Dec-25 |
| Sell* | 40 | 751.00p | SI Trade |
10:40:38 - 03-Dec-25 |
| Sell* | 206 | 751.00p | Automatic Execution |
10:40:38 - 03-Dec-25 |
| Sell* | 206 | 751.00p | SI Trade |
10:40:35 - 03-Dec-25 |
| Sell* | 206 | 751.00p | Automatic Execution |
10:40:35 - 03-Dec-25 |
| Sell* | 206 | 751.00p | SI Trade |
10:40:32 - 03-Dec-25 |
| Sell* | 206 | 751.00p | Automatic Execution |
10:40:32 - 03-Dec-25 |
| Sell* | 206 | 751.00p | SI Trade |
10:40:29 - 03-Dec-25 |
| Sell* | 206 | 751.00p | Automatic Execution |
10:40:29 - 03-Dec-25 |
| Sell* | 206 | 751.00p | SI Trade |
10:40:27 - 03-Dec-25 |
| Sell* | 92 | 751.00p | SI Trade |
10:40:20 - 03-Dec-25 |
| Sell* | 92 | 751.00p | SI Trade |
10:38:36 - 03-Dec-25 |
| Sell* | 198 | 751.75p | Negotiated Trade |
08:20:50 - 03-Dec-25 |
| Unknown* | 0 | 751.50p | SI Trade |
08:00:38 - 03-Dec-25 |
| Buy* | 1 | 755.00p | SI Trade |
08:00:38 - 03-Dec-25 |
| Unknown* | 0 | 751.50p | SI Trade |
08:00:38 - 03-Dec-25 |
| Buy* | 13 | 751.725p | Suspected BUY Trade |
15:52:22 - 02-Dec-25 |
| Buy* | 13 | 751.411p | Suspected BUY Trade |
15:51:03 - 02-Dec-25 |
| Buy* | 100 | 751.00p | Suspected BUY Trade |
15:47:01 - 02-Dec-25 |
| Buy* | 2 | 751.725p | Suspected BUY Trade |
15:12:16 - 02-Dec-25 |
| Sell* | 58 | 750.25p | Automatic Execution |
13:25:36 - 02-Dec-25 |
| Buy* | 58 | 751.50p | Automatic Execution |
12:24:48 - 02-Dec-25 |
| Buy* | 7 | 752.25p | SI Trade |
11:26:35 - 02-Dec-25 |
| Unknown* | 0 | 752.25p | SI Trade |
11:26:23 - 02-Dec-25 |
| Buy* | 198 | 752.25p | Automatic Execution |
11:26:23 - 02-Dec-25 |
| Buy* | 132 | 752.618p | Suspected BUY Trade |
11:00:40 - 02-Dec-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:34:01 - 02-Dec-25 |
| Unknown* | 0 | 750.75p | SI Trade |
08:00:54 - 02-Dec-25 |
| Unknown* | 0 | 750.75p | SI Trade |
08:00:51 - 02-Dec-25 |
| Unknown* | 0 | 750.75p | SI Trade |
08:00:51 - 02-Dec-25 |
| Buy* | 1 | 750.75p | Automatic Execution |
08:00:51 - 02-Dec-25 |
| Unknown* | 0 | 750.75p | SI Trade |
08:00:38 - 02-Dec-25 |
| Buy* | 1 | 750.75p | Automatic Execution |
08:00:38 - 02-Dec-25 |
| Buy* | 1 | 751.25p | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Buy* | 7 | 751.25p | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Buy* | 24 | 751.475p | Suspected BUY Trade |
15:29:05 - 01-Dec-25 |
| Buy* | 1 | 751.975p | Suspected BUY Trade |
15:11:22 - 01-Dec-25 |
| Buy* | 2 | 750.10p | Suspected BUY Trade |
14:38:31 - 01-Dec-25 |
| Buy* | 1 | 750.00p | Automatic Execution |
11:43:27 - 01-Dec-25 |
| Buy* | 1 | 749.75p | Automatic Execution |
10:49:22 - 01-Dec-25 |
| Buy* | 3 | 749.75p | Automatic Execution |
10:49:20 - 01-Dec-25 |
| Buy* | 2,664 | 749.00p | Automatic Execution |
10:02:58 - 01-Dec-25 |
| Sell* | 20 | 749.00p | Automatic Execution |
09:51:57 - 01-Dec-25 |
| Sell* | 1,700 | 750.75p | Automatic Execution |
09:24:40 - 01-Dec-25 |
| Buy* | 2,968 | 753.25p | Automatic Execution |
09:09:40 - 01-Dec-25 |
| Buy* | 2,015 | 753.25p | Automatic Execution |
09:09:40 - 01-Dec-25 |
| Buy* | 1 | 753.75p | Automatic Execution |
08:54:21 - 01-Dec-25 |
| Buy* | 6 | 753.75p | Automatic Execution |
08:54:12 - 01-Dec-25 |
| Buy* | 1 | 754.00p | Automatic Execution |
08:44:58 - 01-Dec-25 |
| Buy* | 1 | 754.00p | Automatic Execution |
08:44:57 - 01-Dec-25 |
| Buy* | 1 | 749.00p | Automatic Execution |
08:05:52 - 01-Dec-25 |