Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omx Stckhlm Cp (OMXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 794.00p Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 15 795.75p SI Trade
 15:40:14 - 02-Apr-26
Buy* 18 789.41p Suspected BUY Trade
 15:25:19 - 02-Apr-26
Sell* 3,979 786.464p Negotiated Trade
 15:20:23 - 02-Apr-26
Buy* 130 788.16p Suspected BUY Trade
 15:10:08 - 02-Apr-26
Unknown* 0 781.25p SI Trade
 14:50:53 - 02-Apr-26
Buy* 892 783.67p Suspected BUY Trade
 14:31:40 - 02-Apr-26
Buy* 1 783.50p SI Trade
 13:40:44 - 02-Apr-26
Buy* 1 783.50p Automatic Execution
 13:37:31 - 02-Apr-26
Buy* 638 782.90p Suspected BUY Trade
 13:28:29 - 02-Apr-26
Unknown* 0 783.00p SI Trade
 13:10:17 - 02-Apr-26
Buy* 254 784.25p Suspected BUY Trade
 13:06:29 - 02-Apr-26
Buy* 25 784.75p Automatic Execution
 12:37:44 - 02-Apr-26
Sell* 5 781.25p SI Trade
 11:25:00 - 02-Apr-26
Unknown* 0 784.25p SI Trade
 10:19:55 - 02-Apr-26
Buy* 7 785.75p SI Trade
 09:53:17 - 02-Apr-26
Buy* 636 785.735p Suspected BUY Trade
 09:38:48 - 02-Apr-26
Buy* 637 783.708p Suspected BUY Trade
 08:53:53 - 02-Apr-26
Unknown* 143 781.50p Negotiated Trade
OTC Trade
 08:49:39 - 02-Apr-26
Sell* 143 781.50p Automatic Execution
 08:49:39 - 02-Apr-26
Buy* 1 783.00p SI Trade
 08:35:13 - 02-Apr-26
Sell* 130 780.50p SI Trade
 08:07:37 - 02-Apr-26
Buy* 313 800.50p Suspected BUY Trade
 16:35:16 - 01-Apr-26
Sell* 1 792.03p Negotiated Trade
 15:08:23 - 01-Apr-26
Buy* 5 795.50p SI Trade
 14:56:28 - 01-Apr-26
Sell* 1 795.25p Negotiated Trade
 14:36:28 - 01-Apr-26
Buy* 12 797.50p SI Trade
 14:31:15 - 01-Apr-26
Buy* 10 797.50p SI Trade
 14:31:14 - 01-Apr-26
Buy* 41 797.00p SI Trade
 14:28:42 - 01-Apr-26
Buy* 52 797.00p Automatic Execution
 14:28:38 - 01-Apr-26
Buy* 30 797.25p SI Trade
 14:28:38 - 01-Apr-26
Buy* 21 795.00p SI Trade
 14:22:04 - 01-Apr-26
Buy* 78 795.00p SI Trade
 14:22:04 - 01-Apr-26
Buy* 2 794.25p SI Trade
 14:00:35 - 01-Apr-26
Buy* 1 795.00p SI Trade
 13:24:30 - 01-Apr-26
Sell* 17 793.00p SI Trade
 12:10:35 - 01-Apr-26
Sell* 17 793.75p SI Trade
 12:04:35 - 01-Apr-26
Buy* 300 795.144p Suspected BUY Trade
 12:00:58 - 01-Apr-26
Sell* 19 793.00p Automatic Execution
 10:42:02 - 01-Apr-26
Unknown* 0 794.00p SI Trade
 10:15:53 - 01-Apr-26
Buy* 62 795.25p Automatic Execution
 10:09:39 - 01-Apr-26
Buy* 20 797.25p Automatic Execution
 09:57:14 - 01-Apr-26
Sell* 273 797.00p Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 800.25p SI Trade
 09:38:55 - 01-Apr-26
Sell* 2,537 797.03p Negotiated Trade
 09:25:21 - 01-Apr-26
Buy* 1 798.25p SI Trade
 08:59:46 - 01-Apr-26
Buy* 1 798.25p SI Trade
 08:53:48 - 01-Apr-26
Buy* 1 799.75p SI Trade
 08:51:29 - 01-Apr-26
Sell* 193 798.30p Negotiated Trade
 08:49:34 - 01-Apr-26
Buy* 48 799.00p Automatic Execution
 08:36:51 - 01-Apr-26
Unknown* 0 799.00p SI Trade
 08:34:53 - 01-Apr-26
Buy* 31 798.4875p Suspected BUY Trade
 08:30:15 - 01-Apr-26
Sell* 32 796.00p SI Trade
 08:26:33 - 01-Apr-26
Unknown* 0 795.00p SI Trade
 08:23:07 - 01-Apr-26
Unknown* 0 800.25p SI Trade
 08:05:38 - 01-Apr-26
Unknown* 0 800.25p SI Trade
 08:05:38 - 01-Apr-26
Buy* 5 800.25p SI Trade
 08:05:38 - 01-Apr-26
Unknown* 0 800.25p SI Trade
 08:05:38 - 01-Apr-26
Unknown* 0 800.25p SI Trade
 08:05:38 - 01-Apr-26
Buy* 4 800.25p SI Trade
 08:05:38 - 01-Apr-26
Sell* 400 796.50p Uncrossing Trade
 08:05:38 - 01-Apr-26
Sell* 281 770.00p Automatic Execution
 16:21:23 - 31-Mar-26
Sell* 7 771.00p SI Trade
 16:14:57 - 31-Mar-26
Buy* 3 772.50p SI Trade
 15:18:46 - 31-Mar-26
Buy* 12 771.215p Suspected BUY Trade
 15:09:39 - 31-Mar-26
Buy* 12 775.00p SI Trade
 15:01:06 - 31-Mar-26
Unknown* 0 769.75p SI Trade
 14:50:47 - 31-Mar-26
Buy* 50 771.25p Suspected BUY Trade
 14:13:07 - 31-Mar-26
Sell* 45 770.25p SI Trade
 14:11:51 - 31-Mar-26
Buy* 847 768.25p Automatic Execution
 13:28:10 - 31-Mar-26
Buy* 4 768.75p SI Trade
 13:01:55 - 31-Mar-26
Sell* 1,523 767.00p SI Trade
 12:59:24 - 31-Mar-26
Sell* 507 767.00p SI Trade
 12:59:04 - 31-Mar-26
Sell* 521 767.00p SI Trade
 12:58:44 - 31-Mar-26
Sell* 541 767.00p SI Trade
 12:58:24 - 31-Mar-26
Sell* 484 767.00p SI Trade
 12:58:04 - 31-Mar-26
Sell* 556 767.00p SI Trade
 12:57:44 - 31-Mar-26
Sell* 462 767.00p SI Trade
 12:57:24 - 31-Mar-26
Sell* 576 767.00p SI Trade
 12:57:04 - 31-Mar-26
Sell* 313 767.00p SI Trade
 12:56:44 - 31-Mar-26
Sell* 427 767.00p SI Trade
 12:56:34 - 31-Mar-26
Sell* 494 767.00p SI Trade
 12:56:14 - 31-Mar-26
Sell* 522 767.00p SI Trade
 12:55:54 - 31-Mar-26
Sell* 577 767.00p SI Trade
 12:55:34 - 31-Mar-26
Sell* 478 767.00p SI Trade
 12:55:14 - 31-Mar-26
Sell* 475 767.00p SI Trade
 12:54:54 - 31-Mar-26
Sell* 517 767.00p SI Trade
 12:54:34 - 31-Mar-26
Sell* 569 767.00p SI Trade
 12:54:14 - 31-Mar-26
Sell* 477 767.00p SI Trade
 12:53:54 - 31-Mar-26
Sell* 614 766.50p SI Trade
 12:53:34 - 31-Mar-26
Sell* 489 766.50p SI Trade
 12:53:14 - 31-Mar-26
Sell* 543 766.50p SI Trade
 12:52:54 - 31-Mar-26
Sell* 447 766.50p SI Trade
 12:52:34 - 31-Mar-26
Sell* 805 766.50p SI Trade
 12:52:14 - 31-Mar-26
Sell* 434 766.50p SI Trade
 12:51:44 - 31-Mar-26
Sell* 529 766.50p SI Trade
 12:51:24 - 31-Mar-26
Sell* 598 767.00p SI Trade
 12:51:04 - 31-Mar-26
Sell* 498 766.50p Automatic Execution
 12:50:44 - 31-Mar-26
Sell* 535 767.00p SI Trade
 12:50:24 - 31-Mar-26
Sell* 338 766.75p SI Trade
 12:49:44 - 31-Mar-26
Sell* 451 766.75p SI Trade
 12:49:34 - 31-Mar-26
Sell* 450 766.50p SI Trade
 12:49:14 - 31-Mar-26
Sell* 554 766.50p SI Trade
 12:48:54 - 31-Mar-26
Sell* 548 766.50p SI Trade
 12:48:34 - 31-Mar-26
Sell* 449 766.50p SI Trade
 12:48:14 - 31-Mar-26
Sell* 531 766.50p SI Trade
 12:47:54 - 31-Mar-26
Sell* 381 766.50p SI Trade
 12:47:34 - 31-Mar-26
Sell* 391 766.50p SI Trade
 12:47:24 - 31-Mar-26
Sell* 532 766.50p SI Trade
 12:47:04 - 31-Mar-26
Sell* 570 766.50p SI Trade
 12:46:44 - 31-Mar-26
Sell* 514 766.50p SI Trade
 12:46:24 - 31-Mar-26
Sell* 436 767.00p SI Trade
 12:46:04 - 31-Mar-26
Sell* 529 767.00p SI Trade
 12:45:44 - 31-Mar-26
Sell* 589 767.00p SI Trade
 12:45:24 - 31-Mar-26
Sell* 438 767.50p SI Trade
 12:45:04 - 31-Mar-26
Sell* 496 767.50p SI Trade
 12:44:44 - 31-Mar-26
Sell* 631 767.00p SI Trade
 12:44:24 - 31-Mar-26
Sell* 404 767.00p SI Trade
 12:44:04 - 31-Mar-26
Sell* 532 767.00p SI Trade
 12:43:44 - 31-Mar-26
Sell* 613 766.50p SI Trade
 12:43:24 - 31-Mar-26
Sell* 501 766.50p SI Trade
 12:43:04 - 31-Mar-26
Sell* 449 767.00p SI Trade
 12:42:44 - 31-Mar-26
Sell* 369 767.00p SI Trade
 12:42:24 - 31-Mar-26
Sell* 387 766.50p SI Trade
 12:42:14 - 31-Mar-26
Sell* 577 766.50p SI Trade
 12:41:54 - 31-Mar-26
Sell* 479 766.50p SI Trade
 12:41:34 - 31-Mar-26
Sell* 534 766.25p SI Trade
 12:41:14 - 31-Mar-26
Sell* 501 767.00p SI Trade
 12:40:54 - 31-Mar-26
Sell* 358 767.00p SI Trade
 12:40:34 - 31-Mar-26
Sell* 337 767.00p SI Trade
 12:40:24 - 31-Mar-26
Buy* 235 767.25p Automatic Execution
 12:39:41 - 31-Mar-26
Sell* 598 766.50p SI Trade
 12:39:34 - 31-Mar-26
Sell* 457 766.00p SI Trade
 12:39:14 - 31-Mar-26
Sell* 632 766.00p SI Trade
 12:38:54 - 31-Mar-26
Sell* 475 766.00p SI Trade
 12:38:34 - 31-Mar-26
Sell* 434 765.75p SI Trade
 12:38:14 - 31-Mar-26
Sell* 499 765.50p SI Trade
 12:37:54 - 31-Mar-26
Sell* 675 765.50p SI Trade
 12:37:34 - 31-Mar-26
Sell* 415 766.00p SI Trade
 12:37:14 - 31-Mar-26
Sell* 501 766.00p SI Trade
 12:36:54 - 31-Mar-26
Sell* 388 766.00p SI Trade
 12:36:34 - 31-Mar-26
Sell* 420 766.00p SI Trade
 12:36:24 - 31-Mar-26
Sell* 547 766.00p SI Trade
 12:36:04 - 31-Mar-26
Sell* 490 766.00p SI Trade
 12:35:44 - 31-Mar-26
Sell* 585 766.00p SI Trade
 12:35:24 - 31-Mar-26
Sell* 434 766.50p SI Trade
 12:35:04 - 31-Mar-26
Sell* 357 766.25p SI Trade
 12:34:44 - 31-Mar-26
Sell* 468 766.00p SI Trade
 12:34:34 - 31-Mar-26
Sell* 514 766.50p SI Trade
 12:34:14 - 31-Mar-26
Sell* 515 766.00p SI Trade
 12:33:54 - 31-Mar-26
Sell* 450 766.00p SI Trade
 12:33:34 - 31-Mar-26
Sell* 524 766.00p SI Trade
 12:33:14 - 31-Mar-26
Sell* 457 766.00p SI Trade
 12:32:54 - 31-Mar-26
Sell* 559 766.00p SI Trade
 12:32:34 - 31-Mar-26
Sell* 474 766.00p SI Trade
 12:32:14 - 31-Mar-26
Sell* 571 766.00p SI Trade
 12:31:54 - 31-Mar-26
Sell* 518 766.50p SI Trade
 12:31:34 - 31-Mar-26
Sell* 619 766.50p SI Trade
 12:31:14 - 31-Mar-26
Sell* 457 766.50p SI Trade
 12:30:54 - 31-Mar-26
Sell* 457 767.00p SI Trade
 12:30:34 - 31-Mar-26
Sell* 486 766.50p SI Trade
 12:29:54 - 31-Mar-26
Sell* 535 766.50p SI Trade
 12:29:34 - 31-Mar-26
Sell* 477 766.25p SI Trade
 12:29:14 - 31-Mar-26
Sell* 619 767.00p SI Trade
 12:28:54 - 31-Mar-26
Sell* 275 767.50p SI Trade
 12:28:34 - 31-Mar-26
Sell* 272 767.50p SI Trade
 12:28:24 - 31-Mar-26
Sell* 334 767.50p SI Trade
 12:28:14 - 31-Mar-26
Sell* 517 767.50p SI Trade
 12:27:54 - 31-Mar-26
Sell* 434 767.50p SI Trade
 12:27:34 - 31-Mar-26
Sell* 470 767.25p SI Trade
 12:27:24 - 31-Mar-26
Sell* 373 768.00p SI Trade
 12:27:04 - 31-Mar-26
Sell* 529 768.00p SI Trade
 12:26:44 - 31-Mar-26
Sell* 651 767.50p SI Trade
 12:26:24 - 31-Mar-26
Sell* 418 767.50p SI Trade
 12:26:04 - 31-Mar-26
Sell* 367 767.50p SI Trade
 12:25:44 - 31-Mar-26
Sell* 462 767.50p SI Trade
 12:25:34 - 31-Mar-26
Sell* 466 767.50p SI Trade
 12:25:14 - 31-Mar-26
Sell* 538 767.00p SI Trade
 12:24:54 - 31-Mar-26
Sell* 555 767.00p SI Trade
 12:24:34 - 31-Mar-26
Sell* 384 767.00p SI Trade
 12:24:14 - 31-Mar-26
Sell* 583 767.00p SI Trade
 12:23:54 - 31-Mar-26
Sell* 427 766.50p SI Trade
 12:23:34 - 31-Mar-26
Sell* 536 766.50p SI Trade
 12:23:14 - 31-Mar-26
Sell* 568 766.50p SI Trade
 12:22:58 - 31-Mar-26
Sell* 416 766.50p SI Trade
 12:22:34 - 31-Mar-26
Sell* 572 766.50p SI Trade
 12:22:14 - 31-Mar-26
Sell* 623 767.00p SI Trade
 12:21:54 - 31-Mar-26
Sell* 302 767.00p SI Trade
 12:21:34 - 31-Mar-26
Sell* 350 767.00p SI Trade
 12:21:24 - 31-Mar-26
Sell* 617 767.00p SI Trade
 12:21:04 - 31-Mar-26
Sell* 517 766.50p SI Trade
 12:19:44 - 31-Mar-26
Sell* 557 766.50p SI Trade
 12:19:24 - 31-Mar-26
Sell* 502 766.50p SI Trade
 12:19:04 - 31-Mar-26
Sell* 431 767.00p SI Trade
 12:18:44 - 31-Mar-26
Sell* 473 767.00p SI Trade
 12:18:34 - 31-Mar-26
Sell* 345 767.00p SI Trade
 12:18:14 - 31-Mar-26
Sell* 711 766.50p SI Trade
 12:17:54 - 31-Mar-26
Sell* 317 766.50p SI Trade
 12:17:34 - 31-Mar-26
Sell* 694 766.50p SI Trade
 12:17:14 - 31-Mar-26
Sell* 374 766.50p SI Trade
 12:16:54 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50