| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 839.75p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | 837.25p | SI Trade |
16:21:20 - 06-Feb-26 |
| Buy* | 2 | 838.00p | Suspected BUY Trade |
15:59:32 - 06-Feb-26 |
| Buy* | 138 | 837.25p | Automatic Execution |
15:38:05 - 06-Feb-26 |
| Buy* | 100 | 837.25p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Sell* | 20 | 836.00p | Negotiated Trade |
15:25:58 - 06-Feb-26 |
| Sell* | 50 | 834.75p | SI Trade |
15:06:16 - 06-Feb-26 |
| Buy* | 12 | 836.75p | SI Trade |
15:03:16 - 06-Feb-26 |
| Buy* | 2 | 834.50p | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 330 | 833.00p | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 366 | 833.00p | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 19 | 831.50p | SI Trade |
12:36:00 - 06-Feb-26 |
| Buy* | 7 | 831.25p | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 11 | 831.25p | SI Trade |
11:45:22 - 06-Feb-26 |
| Sell* | 7 | 830.25p | SI Trade |
11:43:09 - 06-Feb-26 |
| Sell* | 1,687 | 830.354p | Negotiated Trade |
11:41:24 - 06-Feb-26 |
| Sell* | 5 | 831.50p | Automatic Execution |
11:29:00 - 06-Feb-26 |
| Buy* | 5 | 832.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Buy* | 23 | 832.50p | SI Trade |
11:20:00 - 06-Feb-26 |
| Buy* | 21 | 832.50p | SI Trade |
10:59:09 - 06-Feb-26 |
| Buy* | 38 | 832.50p | SI Trade |
10:59:09 - 06-Feb-26 |
| Buy* | 45 | 832.50p | Automatic Execution |
10:59:09 - 06-Feb-26 |
| Unknown* | 0 | 831.00p | SI Trade |
10:26:09 - 06-Feb-26 |
| Buy* | 4 | 830.75p | SI Trade |
10:23:02 - 06-Feb-26 |
| Buy* | 229 | 828.50p | Automatic Execution |
09:43:19 - 06-Feb-26 |
| Unknown* | 0 | 824.75p | SI Trade |
08:37:20 - 06-Feb-26 |
| Buy* | 1 | 826.00p | SI Trade |
08:28:22 - 06-Feb-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:26:11 - 06-Feb-26 |
| Buy* | 603 | 828.204p | Suspected BUY Trade |
08:04:21 - 06-Feb-26 |
| Sell* | 14 | 827.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Sell* | 1 | 826.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Sell* | 16 | 829.75p | Negotiated Trade |
16:19:43 - 05-Feb-26 |
| Unknown* | 0 | 828.75p | SI Trade |
16:13:43 - 05-Feb-26 |
| Buy* | 2,115 | 827.00p | Automatic Execution |
15:37:04 - 05-Feb-26 |
| Buy* | 18 | 828.50p | SI Trade |
15:23:50 - 05-Feb-26 |
| Buy* | 24 | 828.475p | Suspected BUY Trade |
15:21:23 - 05-Feb-26 |
| Unknown* | 0 | 827.50p | SI Trade |
15:17:59 - 05-Feb-26 |
| Buy* | 2,735 | 833.00p | Automatic Execution |
14:56:22 - 05-Feb-26 |
| Sell* | 121 | 826.525p | Negotiated Trade |
14:23:05 - 05-Feb-26 |
| Sell* | 359 | 827.50p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 829 | 827.25p | Automatic Execution |
13:59:41 - 05-Feb-26 |
| Sell* | 602 | 827.50p | Automatic Execution |
13:55:49 - 05-Feb-26 |
| Sell* | 510 | 827.75p | Automatic Execution |
13:51:04 - 05-Feb-26 |
| Sell* | 512 | 828.75p | Automatic Execution |
13:47:03 - 05-Feb-26 |
| Sell* | 509 | 829.25p | Automatic Execution |
13:43:01 - 05-Feb-26 |
| Sell* | 497 | 829.75p | Automatic Execution |
13:39:50 - 05-Feb-26 |
| Sell* | 499 | 830.00p | Automatic Execution |
13:39:00 - 05-Feb-26 |
| Buy* | 300 | 831.00p | Suspected BUY Trade |
13:38:35 - 05-Feb-26 |
| Buy* | 273 | 828.75p | Automatic Execution |
13:32:35 - 05-Feb-26 |
| Buy* | 575 | 828.75p | Automatic Execution |
13:32:34 - 05-Feb-26 |
| Sell* | 417 | 829.00p | Automatic Execution |
13:17:59 - 05-Feb-26 |
| Sell* | 509 | 825.75p | Automatic Execution |
13:14:42 - 05-Feb-26 |
| Sell* | 318 | 829.00p | Automatic Execution |
13:10:41 - 05-Feb-26 |
| Sell* | 368 | 828.75p | Automatic Execution |
13:08:11 - 05-Feb-26 |
| Sell* | 511 | 828.50p | Automatic Execution |
13:05:17 - 05-Feb-26 |
| Sell* | 512 | 828.25p | Automatic Execution |
13:01:15 - 05-Feb-26 |
| Sell* | 512 | 827.75p | Automatic Execution |
12:57:13 - 05-Feb-26 |
| Sell* | 512 | 828.00p | Automatic Execution |
12:53:11 - 05-Feb-26 |
| Sell* | 450 | 826.75p | Automatic Execution |
12:49:09 - 05-Feb-26 |
| Sell* | 296 | 828.00p | Automatic Execution |
12:45:36 - 05-Feb-26 |
| Sell* | 541 | 828.50p | Automatic Execution |
12:43:16 - 05-Feb-26 |
| Sell* | 98 | 829.75p | Automatic Execution |
12:40:28 - 05-Feb-26 |
| Buy* | 120 | 831.00p | Suspected BUY Trade |
12:39:48 - 05-Feb-26 |
| Sell* | 603 | 830.00p | Automatic Execution |
12:39:00 - 05-Feb-26 |
| Sell* | 510 | 830.25p | Automatic Execution |
12:34:15 - 05-Feb-26 |
| Sell* | 487 | 830.75p | Automatic Execution |
12:26:13 - 05-Feb-26 |
| Buy* | 6 | 832.00p | Automatic Execution |
12:25:36 - 05-Feb-26 |
| Sell* | 440 | 832.00p | Automatic Execution |
12:22:23 - 05-Feb-26 |
| Unknown* | 0 | 832.25p | SI Trade |
12:21:14 - 05-Feb-26 |
| Sell* | 56 | 832.25p | Automatic Execution |
12:21:14 - 05-Feb-26 |
| Sell* | 463 | 832.75p | Automatic Execution |
12:20:22 - 05-Feb-26 |
| Sell* | 512 | 832.75p | Automatic Execution |
12:18:55 - 05-Feb-26 |
| Sell* | 510 | 833.25p | Automatic Execution |
12:10:52 - 05-Feb-26 |
| Sell* | 497 | 833.75p | Automatic Execution |
12:06:51 - 05-Feb-26 |
| Sell* | 347 | 834.00p | Automatic Execution |
12:02:56 - 05-Feb-26 |
| Sell* | 385 | 831.00p | Automatic Execution |
11:56:11 - 05-Feb-26 |
| Sell* | 510 | 831.75p | Automatic Execution |
11:53:09 - 05-Feb-26 |
| Sell* | 509 | 831.75p | Automatic Execution |
11:49:08 - 05-Feb-26 |
| Sell* | 510 | 832.00p | Automatic Execution |
11:45:07 - 05-Feb-26 |
| Sell* | 510 | 831.75p | Automatic Execution |
11:41:06 - 05-Feb-26 |
| Sell* | 509 | 831.25p | Automatic Execution |
11:37:05 - 05-Feb-26 |
| Sell* | 512 | 831.25p | Automatic Execution |
11:33:04 - 05-Feb-26 |
| Sell* | 512 | 831.75p | Automatic Execution |
11:29:02 - 05-Feb-26 |
| Sell* | 508 | 831.25p | Automatic Execution |
11:25:00 - 05-Feb-26 |
| Sell* | 417 | 831.75p | Automatic Execution |
11:16:33 - 05-Feb-26 |
| Sell* | 509 | 832.25p | Automatic Execution |
11:13:16 - 05-Feb-26 |
| Sell* | 508 | 832.75p | Automatic Execution |
11:09:15 - 05-Feb-26 |
| Sell* | 507 | 832.50p | Automatic Execution |
11:05:15 - 05-Feb-26 |
| Sell* | 355 | 832.50p | Automatic Execution |
10:57:15 - 05-Feb-26 |
| Buy* | 1 | 833.75p | Suspected BUY Trade |
10:55:53 - 05-Feb-26 |
| Sell* | 514 | 833.25p | Automatic Execution |
10:54:27 - 05-Feb-26 |
| Sell* | 512 | 832.50p | Automatic Execution |
10:46:23 - 05-Feb-26 |
| Sell* | 509 | 832.25p | Automatic Execution |
10:42:21 - 05-Feb-26 |
| Sell* | 512 | 832.50p | Automatic Execution |
10:38:20 - 05-Feb-26 |
| Sell* | 512 | 833.75p | Automatic Execution |
10:26:46 - 05-Feb-26 |
| Sell* | 509 | 833.75p | Automatic Execution |
10:22:44 - 05-Feb-26 |
| Sell* | 393 | 833.75p | Automatic Execution |
10:14:41 - 05-Feb-26 |
| Buy* | 535 | 834.00p | Automatic Execution |
10:10:39 - 05-Feb-26 |
| Buy* | 299 | 834.203p | Suspected BUY Trade |
09:39:59 - 05-Feb-26 |
| Buy* | 1 | 836.50p | SI Trade |
08:28:14 - 05-Feb-26 |
| Unknown* | 0 | 837.25p | SI Trade |
08:24:03 - 05-Feb-26 |
| Buy* | 500 | 836.198p | Suspected BUY Trade |
08:02:02 - 05-Feb-26 |
| Unknown* | 0 | 835.50p | SI Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | 835.50p | SI Trade |
08:00:42 - 05-Feb-26 |
| Sell* | 20 | 831.00p | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Unknown* | 0 | 837.25p | SI Trade |
16:18:04 - 04-Feb-26 |
| Buy* | 900 | 836.542p | Suspected BUY Trade |
16:03:34 - 04-Feb-26 |
| Unknown* | 0 | 835.50p | SI Trade |
15:36:51 - 04-Feb-26 |
| Buy* | 10 | 838.00p | Automatic Execution |
15:35:09 - 04-Feb-26 |
| Buy* | 593 | 841.472p | Suspected BUY Trade |
15:19:49 - 04-Feb-26 |
| Buy* | 30 | 841.97p | Suspected BUY Trade |
15:15:34 - 04-Feb-26 |
| Buy* | 204 | 840.25p | Automatic Execution |
15:08:06 - 04-Feb-26 |
| Buy* | 250 | 838.00p | Automatic Execution |
12:52:41 - 04-Feb-26 |
| Sell* | 999 | 838.00p | Automatic Execution |
12:38:12 - 04-Feb-26 |
| Sell* | 514 | 838.00p | Automatic Execution |
12:36:16 - 04-Feb-26 |
| Buy* | 500 | 839.00p | Automatic Execution |
12:12:22 - 04-Feb-26 |
| Buy* | 1 | 839.25p | SI Trade |
11:53:39 - 04-Feb-26 |
| Sell* | 421 | 838.00p | Automatic Execution |
11:48:23 - 04-Feb-26 |
| Buy* | 1,197 | 835.25p | Automatic Execution |
11:32:24 - 04-Feb-26 |
| Buy* | 183 | 835.25p | Automatic Execution |
11:32:24 - 04-Feb-26 |
| Unknown* | 0 | 832.00p | SI Trade |
09:51:01 - 04-Feb-26 |
| Sell* | 1 | 829.00p | SI Trade |
09:21:23 - 04-Feb-26 |
| Buy* | 39 | 833.00p | Automatic Execution |
08:43:28 - 04-Feb-26 |
| Buy* | 137 | 834.25p | Automatic Execution |
08:38:58 - 04-Feb-26 |
| Buy* | 1 | 834.75p | SI Trade |
08:29:49 - 04-Feb-26 |
| Buy* | 74 | 834.75p | Suspected BUY Trade |
08:27:36 - 04-Feb-26 |
| Unknown* | 0 | 835.25p | SI Trade |
08:16:02 - 04-Feb-26 |
| Buy* | 598 | 833.505p | Suspected BUY Trade |
08:09:32 - 04-Feb-26 |
| Buy* | 20 | 833.75p | SI Trade |
08:05:04 - 04-Feb-26 |
| Buy* | 178 | 833.75p | Automatic Execution |
08:04:51 - 04-Feb-26 |
| Buy* | 1 | 833.75p | SI Trade |
08:04:05 - 04-Feb-26 |
| Buy* | 294 | 832.75p | Automatic Execution |
08:01:27 - 04-Feb-26 |
| Buy* | 1 | 832.50p | SI Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | 832.50p | SI Trade |
08:00:44 - 04-Feb-26 |
| Sell* | 1,066 | 831.00p | Uncrossing Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 548 | 831.47p | Suspected BUY Trade |
16:27:08 - 03-Feb-26 |
| Buy* | 1 | 828.00p | Automatic Execution |
15:14:38 - 03-Feb-26 |
| Buy* | 16 | 829.75p | SI Trade |
14:48:40 - 03-Feb-26 |
| Buy* | 19 | 830.00p | SI Trade |
14:48:23 - 03-Feb-26 |
| Buy* | 47 | 829.75p | Automatic Execution |
14:48:23 - 03-Feb-26 |
| Buy* | 325 | 829.50p | Automatic Execution |
14:48:19 - 03-Feb-26 |
| Buy* | 18 | 827.00p | Automatic Execution |
14:09:40 - 03-Feb-26 |
| Buy* | 118 | 826.75p | Automatic Execution |
14:09:08 - 03-Feb-26 |
| Buy* | 76 | 828.25p | Automatic Execution |
13:55:59 - 03-Feb-26 |
| Sell* | 50 | 827.25p | Automatic Execution |
13:41:19 - 03-Feb-26 |
| Buy* | 126 | 829.00p | Automatic Execution |
13:33:15 - 03-Feb-26 |
| Buy* | 129 | 828.00p | Automatic Execution |
13:10:00 - 03-Feb-26 |
| Buy* | 130 | 828.75p | Automatic Execution |
12:46:02 - 03-Feb-26 |
| Buy* | 117 | 828.50p | Automatic Execution |
12:22:05 - 03-Feb-26 |
| Buy* | 1 | 828.00p | SI Trade |
11:47:18 - 03-Feb-26 |
| Buy* | 120 | 828.25p | Suspected BUY Trade |
11:46:39 - 03-Feb-26 |
| Buy* | 125 | 827.75p | Automatic Execution |
11:40:40 - 03-Feb-26 |
| Buy* | 107 | 827.50p | Automatic Execution |
11:17:39 - 03-Feb-26 |
| Buy* | 71 | 826.75p | Suspected BUY Trade |
11:08:17 - 03-Feb-26 |
| Buy* | 967 | 827.075p | Suspected BUY Trade |
11:02:05 - 03-Feb-26 |
| Buy* | 117 | 827.25p | Automatic Execution |
10:57:55 - 03-Feb-26 |
| Sell* | 128 | 828.50p | Automatic Execution |
10:33:05 - 03-Feb-26 |
| Unknown* | 0 | 833.75p | SI Trade |
08:53:21 - 03-Feb-26 |
| Buy* | 984 | 832.72p | Suspected BUY Trade |
08:37:25 - 03-Feb-26 |
| Buy* | 1 | 834.25p | SI Trade |
08:25:14 - 03-Feb-26 |
| Unknown* | 0 | 834.75p | SI Trade |
08:22:35 - 03-Feb-26 |
| Buy* | 80 | 830.00p | Automatic Execution |
08:05:15 - 03-Feb-26 |
| Buy* | 1 | 829.00p | SI Trade |
08:00:40 - 03-Feb-26 |
| Unknown* | 0 | 829.00p | SI Trade |
08:00:40 - 03-Feb-26 |
| Buy* | 769 | 823.50p | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 121 | 824.97p | Suspected BUY Trade |
16:27:32 - 02-Feb-26 |
| Buy* | 15 | 826.25p | SI Trade |
16:14:58 - 02-Feb-26 |
| Buy* | 1,481 | 825.50p | SI Trade |
16:12:53 - 02-Feb-26 |
| Sell* | 3,555 | 825.00p | Automatic Execution |
16:05:23 - 02-Feb-26 |
| Sell* | 1,438 | 825.00p | Automatic Execution |
16:05:23 - 02-Feb-26 |
| Buy* | 63 | 826.47p | Suspected BUY Trade |
15:21:43 - 02-Feb-26 |
| Sell* | 1 | 823.535p | Negotiated Trade |
15:14:29 - 02-Feb-26 |
| Unknown* | 0 | 824.00p | SI Trade |
15:04:32 - 02-Feb-26 |
| Sell* | 1 | 821.00p | SI Trade |
14:55:04 - 02-Feb-26 |
| Buy* | 5 | 823.25p | SI Trade |
14:47:25 - 02-Feb-26 |
| Buy* | 12 | 823.25p | SI Trade |
14:47:16 - 02-Feb-26 |
| Buy* | 44 | 823.25p | Automatic Execution |
14:47:16 - 02-Feb-26 |
| Buy* | 4 | 823.00p | SI Trade |
14:32:34 - 02-Feb-26 |
| Buy* | 10 | 819.75p | SI Trade |
13:07:02 - 02-Feb-26 |
| Sell* | 65 | 817.50p | Automatic Execution |
12:08:26 - 02-Feb-26 |
| Sell* | 110 | 817.00p | Automatic Execution |
11:59:17 - 02-Feb-26 |
| Unknown* | 0 | 818.75p | SI Trade |
11:48:40 - 02-Feb-26 |
| Sell* | 1 | 817.00p | SI Trade |
11:44:45 - 02-Feb-26 |
| Unknown* | 0 | 818.75p | SI Trade |
11:37:51 - 02-Feb-26 |
| Sell* | 343 | 817.25p | Automatic Execution |
11:32:44 - 02-Feb-26 |
| Unknown* | 0 | 815.75p | SI Trade |
11:00:25 - 02-Feb-26 |
| Buy* | 2 | 815.75p | SI Trade |
10:44:13 - 02-Feb-26 |
| Buy* | 15 | 815.50p | SI Trade |
10:01:20 - 02-Feb-26 |
| Unknown* | 0 | 815.25p | SI Trade |
09:58:15 - 02-Feb-26 |
| Unknown* | 0 | 815.25p | SI Trade |
09:57:00 - 02-Feb-26 |
| Sell* | 7 | 813.25p | SI Trade |
09:48:13 - 02-Feb-26 |
| Buy* | 3 | 814.50p | Suspected BUY Trade |
09:42:02 - 02-Feb-26 |
| Sell* | 4,122 | 812.775p | Negotiated Trade |
09:37:42 - 02-Feb-26 |
| Sell* | 4,774 | 813.75p | Automatic Execution |
09:24:38 - 02-Feb-26 |
| Buy* | 3,092 | 813.75p | Automatic Execution |
09:24:38 - 02-Feb-26 |
| Buy* | 4,465 | 813.75p | Automatic Execution |
09:24:38 - 02-Feb-26 |
| Sell* | 3 | 812.00p | Negotiated Trade |
09:18:38 - 02-Feb-26 |
| Unknown* | 0 | 813.00p | SI Trade |
08:52:05 - 02-Feb-26 |