| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | 664.75p | Automatic Execution |
15:29:41 - 02-May-25 |
| Sell* | 412 | 665.00p | Automatic Execution |
15:27:45 - 02-May-25 |
| Buy* | 524 | 665.25p | Automatic Execution |
15:25:45 - 02-May-25 |
| Sell* | 742 | 663.75p | Automatic Execution |
15:22:03 - 02-May-25 |
| Sell* | 374 | 663.25p | Automatic Execution |
15:18:01 - 02-May-25 |
| Sell* | 738 | 663.00p | Automatic Execution |
15:15:59 - 02-May-25 |
| Sell* | 739 | 662.00p | Automatic Execution |
15:11:58 - 02-May-25 |
| Sell* | 370 | 662.25p | Automatic Execution |
15:07:57 - 02-May-25 |
| Sell* | 524 | 662.00p | Automatic Execution |
15:05:56 - 02-May-25 |
| Buy* | 53 | 663.225p | Suspected BUY Trade |
15:05:39 - 02-May-25 |
| Sell* | 417 | 662.25p | Automatic Execution |
15:03:05 - 02-May-25 |
| Sell* | 742 | 661.00p | Automatic Execution |
15:00:49 - 02-May-25 |
| Sell* | 744 | 661.50p | Automatic Execution |
14:56:47 - 02-May-25 |
| Sell* | 662 | 661.00p | Automatic Execution |
14:52:44 - 02-May-25 |
| Sell* | 371 | 662.75p | Automatic Execution |
14:45:17 - 02-May-25 |
| Sell* | 370 | 662.25p | Automatic Execution |
14:43:16 - 02-May-25 |
| Sell* | 371 | 662.50p | Automatic Execution |
14:41:15 - 02-May-25 |
| Sell* | 618 | 662.25p | Automatic Execution |
14:36:07 - 02-May-25 |
| Sell* | 397 | 662.25p | Automatic Execution |
14:34:05 - 02-May-25 |
| Sell* | 373 | 662.75p | Automatic Execution |
14:30:36 - 02-May-25 |
| Sell* | 371 | 662.50p | Automatic Execution |
14:28:34 - 02-May-25 |
| Sell* | 668 | 662.50p | Automatic Execution |
14:26:33 - 02-May-25 |
| Sell* | 739 | 662.75p | Automatic Execution |
14:22:55 - 02-May-25 |
| Sell* | 741 | 662.50p | Automatic Execution |
14:18:54 - 02-May-25 |
| Sell* | 374 | 663.00p | Automatic Execution |
14:14:52 - 02-May-25 |
| Sell* | 427 | 662.50p | Automatic Execution |
14:12:50 - 02-May-25 |
| Sell* | 321 | 663.00p | Automatic Execution |
14:12:49 - 02-May-25 |
| Sell* | 590 | 662.50p | Automatic Execution |
14:08:46 - 02-May-25 |
| Buy* | 229 | 662.50p | Automatic Execution |
14:00:39 - 02-May-25 |
| Buy* | 500 | 662.00p | Automatic Execution |
13:56:55 - 02-May-25 |
| Unknown* | 0 | 662.00p | SI Trade |
13:55:50 - 02-May-25 |
| Unknown* | 0 | 662.00p | SI Trade |
13:55:42 - 02-May-25 |
| Sell* | 1 | 659.50p | Negotiated Trade |
12:18:44 - 02-May-25 |
| Buy* | 332 | 660.00p | Automatic Execution |
11:29:41 - 02-May-25 |
| Buy* | 1,516 | 659.287p | Suspected BUY Trade |
11:26:34 - 02-May-25 |
| Buy* | 402 | 659.50p | Automatic Execution |
11:25:59 - 02-May-25 |
| Buy* | 66 | 660.00p | Automatic Execution |
11:19:40 - 02-May-25 |
| Buy* | 518 | 660.00p | Automatic Execution |
11:19:40 - 02-May-25 |
| Buy* | 516 | 659.50p | Automatic Execution |
11:10:30 - 02-May-25 |
| Buy* | 379 | 660.00p | Automatic Execution |
11:02:24 - 02-May-25 |
| Buy* | 441 | 660.00p | Automatic Execution |
10:56:27 - 02-May-25 |
| Buy* | 506 | 660.00p | Automatic Execution |
10:49:31 - 02-May-25 |
| Buy* | 530 | 659.00p | Automatic Execution |
10:41:35 - 02-May-25 |
| Buy* | 1,518 | 658.712p | Suspected BUY Trade |
10:35:03 - 02-May-25 |
| Buy* | 517 | 659.50p | Automatic Execution |
10:33:15 - 02-May-25 |
| Buy* | 566 | 658.75p | Automatic Execution |
10:25:08 - 02-May-25 |
| Buy* | 544 | 658.50p | Automatic Execution |
10:16:15 - 02-May-25 |
| Buy* | 520 | 657.75p | Automatic Execution |
10:07:43 - 02-May-25 |
| Buy* | 493 | 658.25p | Automatic Execution |
09:59:33 - 02-May-25 |
| Buy* | 382 | 658.00p | Automatic Execution |
09:51:48 - 02-May-25 |
| Buy* | 515 | 658.25p | Automatic Execution |
09:45:49 - 02-May-25 |
| Buy* | 30 | 659.195p | Suspected BUY Trade |
09:37:56 - 02-May-25 |
| Buy* | 415 | 659.25p | Automatic Execution |
09:37:43 - 02-May-25 |
| Buy* | 22 | 658.245p | Suspected BUY Trade |
09:30:24 - 02-May-25 |
| Buy* | 2 | 658.50p | Automatic Execution |
08:10:38 - 02-May-25 |
| Sell* | 2,305 | 650.524p | Negotiated Trade |
15:54:30 - 01-May-25 |
| Buy* | 16 | 652.21p | Suspected BUY Trade |
15:27:30 - 01-May-25 |
| Buy* | 1 | 652.195p | Suspected BUY Trade |
15:17:04 - 01-May-25 |
| Sell* | 865 | 649.50p | Automatic Execution |
15:14:37 - 01-May-25 |
| Sell* | 3,927 | 649.50p | Automatic Execution |
15:14:37 - 01-May-25 |
| Buy* | 841 | 655.00p | Automatic Execution |
11:00:48 - 01-May-25 |
| Buy* | 2,570 | 655.00p | Automatic Execution |
11:00:42 - 01-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
10:09:39 - 01-May-25 |
| Buy* | 16,149 | 655.00p | Suspected BUY Trade |
09:39:42 - 01-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
09:06:00 - 01-May-25 |
| Buy* | 2 | 655.00p | Automatic Execution |
09:06:00 - 01-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:51:04 - 01-May-25 |
| Buy* | 1 | 655.00p | Automatic Execution |
08:49:04 - 01-May-25 |
| Buy* | 2 | 655.00p | Automatic Execution |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 128 | 655.00p | Automatic Execution |
08:47:44 - 01-May-25 |
| Buy* | 1,438 | 655.00p | Automatic Execution |
08:47:43 - 01-May-25 |
| Buy* | 220 | 654.935p | Suspected BUY Trade |
08:37:44 - 01-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:00:45 - 01-May-25 |
| Buy* | 3 | 655.00p | Automatic Execution |
08:00:31 - 01-May-25 |
| Buy* | 10,462 | 645.75p | Automatic Execution |
15:21:15 - 30-Apr-25 |
| Buy* | 1,438 | 645.75p | Automatic Execution |
15:21:15 - 30-Apr-25 |
| Buy* | 11,623 | 645.75p | Automatic Execution |
15:21:01 - 30-Apr-25 |
| Sell* | 16,350 | 650.50p | Automatic Execution |
13:16:06 - 30-Apr-25 |
| Unknown* | 0 | 650.00p | SI Trade |
11:46:21 - 30-Apr-25 |
| Buy* | 2 | 646.50p | Automatic Execution |
10:12:25 - 30-Apr-25 |
| Unknown* | 0 | 645.75p | SI Trade |
09:49:07 - 30-Apr-25 |
| Sell* | 1 | 646.25p | SI Trade |
09:49:03 - 30-Apr-25 |
| Unknown* | 0 | 646.25p | SI Trade |
09:49:02 - 30-Apr-25 |
| Buy* | 14 | 646.831p | Suspected BUY Trade |
09:28:03 - 30-Apr-25 |
| Buy* | 213 | 644.75p | Automatic Execution |
09:06:09 - 30-Apr-25 |
| Sell* | 36 | 644.25p | SI Trade |
08:57:41 - 30-Apr-25 |
| Sell* | 57 | 644.25p | SI Trade |
08:57:32 - 30-Apr-25 |
| Sell* | 114 | 644.25p | SI Trade |
08:57:14 - 30-Apr-25 |
| Sell* | 1 | 644.25p | SI Trade |
08:57:11 - 30-Apr-25 |
| Sell* | 1 | 644.25p | SI Trade |
08:57:09 - 30-Apr-25 |
| Sell* | 1 | 644.25p | SI Trade |
08:57:05 - 30-Apr-25 |
| Sell* | 1 | 644.25p | SI Trade |
08:56:51 - 30-Apr-25 |
| Unknown* | 0 | 643.75p | SI Trade |
08:56:29 - 30-Apr-25 |
| Buy* | 228 | 644.863p | Suspected BUY Trade |
08:47:06 - 30-Apr-25 |
| Buy* | 6 | 646.00p | Automatic Execution |
08:18:42 - 30-Apr-25 |
| Sell* | 1,028 | 640.75p | Automatic Execution |
15:22:46 - 29-Apr-25 |
| Sell* | 150 | 642.00p | Automatic Execution |
15:07:49 - 29-Apr-25 |
| Buy* | 154 | 643.22p | Suspected BUY Trade |
15:05:10 - 29-Apr-25 |
| Sell* | 749 | 641.75p | Automatic Execution |
14:19:41 - 29-Apr-25 |
| Sell* | 344 | 642.00p | Automatic Execution |
14:18:04 - 29-Apr-25 |
| Sell* | 468 | 642.25p | Automatic Execution |
14:16:32 - 29-Apr-25 |
| Sell* | 468 | 641.75p | Automatic Execution |
14:14:32 - 29-Apr-25 |
| Sell* | 928 | 641.25p | Automatic Execution |
14:12:32 - 29-Apr-25 |
| Sell* | 468 | 641.25p | Automatic Execution |
14:08:34 - 29-Apr-25 |
| Sell* | 464 | 640.75p | Automatic Execution |
14:06:34 - 29-Apr-25 |
| Sell* | 476 | 640.50p | Automatic Execution |
14:04:35 - 29-Apr-25 |
| Sell* | 347 | 641.75p | Automatic Execution |
14:02:33 - 29-Apr-25 |
| Sell* | 468 | 642.00p | Automatic Execution |
14:01:04 - 29-Apr-25 |
| Sell* | 928 | 642.50p | Automatic Execution |
13:59:04 - 29-Apr-25 |
| Unknown* | 0 | 644.25p | SI Trade |
13:55:47 - 29-Apr-25 |
| Buy* | 1 | 644.25p | Automatic Execution |
13:55:16 - 29-Apr-25 |
| Unknown* | 0 | 644.25p | SI Trade |
13:55:15 - 29-Apr-25 |
| Sell* | 468 | 642.75p | Automatic Execution |
13:55:06 - 29-Apr-25 |
| Sell* | 928 | 643.00p | Automatic Execution |
13:53:06 - 29-Apr-25 |
| Sell* | 468 | 643.25p | Automatic Execution |
13:49:08 - 29-Apr-25 |
| Sell* | 468 | 643.25p | Automatic Execution |
13:47:08 - 29-Apr-25 |
| Sell* | 468 | 643.25p | Automatic Execution |
13:45:08 - 29-Apr-25 |
| Sell* | 465 | 643.25p | Automatic Execution |
13:43:08 - 29-Apr-25 |
| Sell* | 464 | 642.75p | Automatic Execution |
13:41:09 - 29-Apr-25 |
| Sell* | 464 | 642.75p | Automatic Execution |
13:39:10 - 29-Apr-25 |
| Sell* | 464 | 642.50p | Automatic Execution |
13:37:11 - 29-Apr-25 |
| Sell* | 468 | 642.75p | Automatic Execution |
13:35:12 - 29-Apr-25 |
| Sell* | 464 | 642.75p | Automatic Execution |
13:33:12 - 29-Apr-25 |
| Sell* | 464 | 642.50p | Automatic Execution |
13:31:13 - 29-Apr-25 |
| Sell* | 464 | 642.50p | Automatic Execution |
13:29:14 - 29-Apr-25 |
| Sell* | 737 | 642.50p | Automatic Execution |
13:27:15 - 29-Apr-25 |
| Sell* | 469 | 643.25p | Automatic Execution |
13:24:06 - 29-Apr-25 |
| Sell* | 161 | 643.00p | Automatic Execution |
13:22:06 - 29-Apr-25 |
| Sell* | 303 | 643.00p | Automatic Execution |
13:22:06 - 29-Apr-25 |
| Sell* | 464 | 643.00p | Automatic Execution |
13:18:08 - 29-Apr-25 |
| Unknown* | 0 | 644.50p | SI Trade |
13:17:49 - 29-Apr-25 |
| Sell* | 464 | 643.25p | Automatic Execution |
13:16:09 - 29-Apr-25 |
| Sell* | 464 | 643.25p | Automatic Execution |
13:14:10 - 29-Apr-25 |
| Sell* | 464 | 643.50p | Automatic Execution |
13:12:11 - 29-Apr-25 |
| Sell* | 464 | 643.50p | Automatic Execution |
13:10:12 - 29-Apr-25 |
| Sell* | 472 | 643.50p | Automatic Execution |
13:08:13 - 29-Apr-25 |
| Sell* | 464 | 642.75p | Automatic Execution |
13:06:12 - 29-Apr-25 |
| Sell* | 518 | 642.50p | Automatic Execution |
13:04:13 - 29-Apr-25 |
| Sell* | 936 | 643.00p | Automatic Execution |
13:02:00 - 29-Apr-25 |
| Sell* | 468 | 643.25p | Automatic Execution |
12:58:00 - 29-Apr-25 |
| Sell* | 468 | 643.50p | Automatic Execution |
12:56:00 - 29-Apr-25 |
| Sell* | 821 | 642.75p | Automatic Execution |
12:54:00 - 29-Apr-25 |
| Buy* | 306 | 642.50p | Automatic Execution |
12:49:59 - 29-Apr-25 |
| Buy* | 744 | 642.50p | Automatic Execution |
12:49:59 - 29-Apr-25 |
| Sell* | 468 | 641.00p | Automatic Execution |
12:47:19 - 29-Apr-25 |
| Sell* | 326 | 641.00p | Automatic Execution |
12:45:19 - 29-Apr-25 |
| Sell* | 602 | 641.00p | Automatic Execution |
12:45:19 - 29-Apr-25 |
| Sell* | 465 | 641.25p | Automatic Execution |
12:41:21 - 29-Apr-25 |
| Sell* | 468 | 641.25p | Automatic Execution |
12:39:22 - 29-Apr-25 |
| Sell* | 464 | 641.25p | Automatic Execution |
12:37:22 - 29-Apr-25 |
| Sell* | 928 | 641.25p | Automatic Execution |
12:35:23 - 29-Apr-25 |
| Sell* | 464 | 641.75p | Automatic Execution |
12:31:25 - 29-Apr-25 |
| Sell* | 468 | 641.25p | Automatic Execution |
12:29:26 - 29-Apr-25 |
| Sell* | 802 | 641.25p | Automatic Execution |
12:27:26 - 29-Apr-25 |
| Sell* | 655 | 641.75p | Automatic Execution |
12:24:00 - 29-Apr-25 |
| Sell* | 1,616 | 643.773p | Negotiated Trade |
10:40:39 - 29-Apr-25 |
| Sell* | 2 | 646.00p | SI Trade |
08:32:42 - 29-Apr-25 |
| Sell* | 5 | 646.00p | SI Trade |
08:32:34 - 29-Apr-25 |
| Sell* | 2 | 646.00p | SI Trade |
08:32:06 - 29-Apr-25 |
| Sell* | 2 | 646.00p | SI Trade |
08:31:58 - 29-Apr-25 |
| Sell* | 2 | 646.25p | SI Trade |
08:31:23 - 29-Apr-25 |
| Sell* | 1 | 646.25p | SI Trade |
08:31:07 - 29-Apr-25 |
| Unknown* | 0 | 646.25p | SI Trade |
08:31:04 - 29-Apr-25 |
| Unknown* | 0 | 645.25p | SI Trade |
08:05:12 - 29-Apr-25 |
| Sell* | 10,479 | 648.496p | Negotiated Trade |
16:01:32 - 28-Apr-25 |
| Buy* | 1 | 650.00p | SI Trade |
14:16:20 - 28-Apr-25 |
| Buy* | 2 | 649.50p | SI Trade |
14:01:29 - 28-Apr-25 |
| Unknown* | 0 | 648.75p | SI Trade |
13:30:30 - 28-Apr-25 |
| Unknown* | 0 | 648.50p | SI Trade |
13:29:35 - 28-Apr-25 |
| Unknown* | 0 | 646.75p | SI Trade |
12:45:47 - 28-Apr-25 |
| Buy* | 181 | 647.44p | Suspected BUY Trade |
11:21:37 - 28-Apr-25 |
| Buy* | 155 | 647.803p | Suspected BUY Trade |
11:10:43 - 28-Apr-25 |
| Sell* | 67 | 644.25p | SI Trade |
10:27:22 - 28-Apr-25 |
| Sell* | 58 | 644.25p | SI Trade |
10:27:19 - 28-Apr-25 |
| Sell* | 29 | 644.25p | SI Trade |
10:26:59 - 28-Apr-25 |
| Buy* | 154 | 645.025p | Suspected BUY Trade |
10:13:14 - 28-Apr-25 |
| Buy* | 384 | 647.475p | Suspected BUY Trade |
08:09:02 - 28-Apr-25 |
| Buy* | 1 | 649.25p | SI Trade |
08:02:01 - 28-Apr-25 |
| Unknown* | 0 | 649.25p | SI Trade |
08:02:01 - 28-Apr-25 |
| Unknown* | 80,115 | 645.2207p | OTC Trade |
16:34:13 - 25-Apr-25 |
| Buy* | 1,105 | 644.75p | Automatic Execution |
16:18:27 - 25-Apr-25 |
| Buy* | 1,578 | 644.75p | Automatic Execution |
16:18:15 - 25-Apr-25 |
| Sell* | 1 | 643.81p | Negotiated Trade |
15:02:09 - 25-Apr-25 |
| Sell* | 578 | 644.50p | Automatic Execution |
13:19:41 - 25-Apr-25 |
| Sell* | 1 | 644.50p | Automatic Execution |
13:19:38 - 25-Apr-25 |
| Sell* | 162 | 644.50p | Automatic Execution |
13:19:26 - 25-Apr-25 |
| Sell* | 435 | 644.75p | Automatic Execution |
13:14:34 - 25-Apr-25 |
| Buy* | 591 | 645.50p | Automatic Execution |
13:09:29 - 25-Apr-25 |
| Sell* | 450 | 644.25p | Automatic Execution |
13:05:25 - 25-Apr-25 |
| Sell* | 452 | 644.00p | Automatic Execution |
13:01:24 - 25-Apr-25 |
| Sell* | 562 | 643.50p | Automatic Execution |
12:57:22 - 25-Apr-25 |
| Sell* | 447 | 644.00p | Automatic Execution |
12:52:21 - 25-Apr-25 |
| Sell* | 556 | 644.00p | Automatic Execution |
12:48:22 - 25-Apr-25 |
| Sell* | 461 | 644.50p | Automatic Execution |
12:43:24 - 25-Apr-25 |
| Sell* | 452 | 644.25p | Automatic Execution |
12:39:17 - 25-Apr-25 |
| Sell* | 454 | 643.75p | Automatic Execution |
12:35:15 - 25-Apr-25 |
| Sell* | 467 | 643.50p | Automatic Execution |
12:31:12 - 25-Apr-25 |
| Sell* | 521 | 643.75p | Automatic Execution |
12:27:02 - 25-Apr-25 |
| Sell* | 449 | 643.75p | Automatic Execution |
12:22:23 - 25-Apr-25 |