Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,077 63.20p Suspected BUY Trade
 16:35:29 - 10-Apr-26
Sell* 1 63.00p Automatic Execution
 15:36:57 - 10-Apr-26
Buy* 15 63.39p Ordinary
 15:27:27 - 10-Apr-26
Sell* 7 62.80p SI Trade
 15:16:55 - 10-Apr-26
Buy* 12,000 63.108p Suspected BUY Trade
 15:03:57 - 10-Apr-26
Buy* 123 63.00p Automatic Execution
 15:00:51 - 10-Apr-26
Buy* 20 63.00p SI Trade
 14:34:46 - 10-Apr-26
Buy* 31 63.00p SI Trade
 14:28:22 - 10-Apr-26
Buy* 13 62.79p Ordinary
 14:07:59 - 10-Apr-26
Buy* 49 63.00p SI Trade
 13:51:21 - 10-Apr-26
Buy* 31,652 62.9686p Ordinary
 13:32:25 - 10-Apr-26
Sell* 2,267 62.60p Automatic Execution
 13:29:51 - 10-Apr-26
Buy* 117 63.00p SI Trade
 13:23:13 - 10-Apr-26
Buy* 197 62.86p Ordinary
 12:20:57 - 10-Apr-26
Buy* 100 63.00p SI Trade
 12:20:41 - 10-Apr-26
Sell* 30,041 62.4283p Ordinary
 11:13:12 - 10-Apr-26
Buy* 4 62.80p SI Trade
 10:46:23 - 10-Apr-26
Buy* 30,041 62.9107p Ordinary
 10:28:06 - 10-Apr-26
Buy* 1,569 62.787p Suspected BUY Trade
 10:26:54 - 10-Apr-26
Sell* 13 62.20p SI Trade
 10:09:17 - 10-Apr-26
Buy* 82 62.59p Ordinary
 10:01:16 - 10-Apr-26
Sell* 12,824 62.20p Automatic Execution
 09:47:59 - 10-Apr-26
Sell* 10,000 62.628p Ordinary
 09:45:58 - 10-Apr-26
Buy* 2,482 62.80p Automatic Execution
 09:34:34 - 10-Apr-26
Buy* 76 62.80p Automatic Execution
 09:34:34 - 10-Apr-26
Sell* 1,190 62.40p Automatic Execution
 09:24:01 - 10-Apr-26
Sell* 4,820 62.479p SI Trade
 09:16:25 - 10-Apr-26
Sell* 1,750 62.40p Ordinary
 09:08:52 - 10-Apr-26
Buy* 1,607 62.39p Ordinary
 08:52:56 - 10-Apr-26
Buy* 4 62.60p SI Trade
 08:37:33 - 10-Apr-26
Buy* 1 62.59p Ordinary
 08:35:03 - 10-Apr-26
Sell* 1,000 62.60p Automatic Execution
 08:34:19 - 10-Apr-26
Sell* 5,000 62.60p Automatic Execution
 08:33:27 - 10-Apr-26
Sell* 1,399 62.4286p Ordinary
 08:33:19 - 10-Apr-26
Buy* 106 62.80p SI Trade
 08:33:15 - 10-Apr-26
Buy* 2 63.00p SI Trade
 08:08:09 - 10-Apr-26
Buy* 2 63.40p SI Trade
 08:00:43 - 10-Apr-26
Sell* 13,457 62.60p Uncrossing Trade
 16:35:16 - 09-Apr-26
Sell* 150 62.40p SI Trade
 16:29:24 - 09-Apr-26
Buy* 1 63.05p Ordinary
 16:28:42 - 09-Apr-26
Sell* 50 62.40p SI Trade
 16:15:29 - 09-Apr-26
Buy* 74 62.98p Ordinary
 16:10:17 - 09-Apr-26
Buy* 2 62.80p Automatic Execution
 15:20:41 - 09-Apr-26
Buy* 783 62.40p Automatic Execution
 14:28:59 - 09-Apr-26
Buy* 3 62.33p Ordinary
 14:24:30 - 09-Apr-26
Buy* 14 62.60p SI Trade
 14:22:32 - 09-Apr-26
Buy* 10 62.80p SI Trade
 14:06:00 - 09-Apr-26
Sell* 2,563 62.60p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 4,546 62.60p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 5,000 62.60p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 5,000 62.60p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 5,000 62.60p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 5,000 62.60p Automatic Execution
 13:57:31 - 09-Apr-26
Buy* 4,664 62.60p Automatic Execution
 13:57:31 - 09-Apr-26
Unknown* 1,050 62.42225p Currency Conversion
OTC Trade
 13:57:22 - 09-Apr-26
Buy* 15,976 62.5937p Ordinary
 13:57:10 - 09-Apr-26
Buy* 17,772 62.5937p Ordinary
 13:55:55 - 09-Apr-26
Buy* 1,000 62.40p Automatic Execution
 13:50:34 - 09-Apr-26
Sell* 2,370 62.40p Automatic Execution
 13:37:46 - 09-Apr-26
Buy* 2,528 62.60p Ordinary
 13:23:22 - 09-Apr-26
Unknown* 99 62.55844p Currency Conversion
OTC Trade
 13:10:12 - 09-Apr-26
Unknown* 1,401 62.55844p Currency Conversion
OTC Trade
 13:10:12 - 09-Apr-26
Buy* 142 62.40p Automatic Execution
 13:08:00 - 09-Apr-26
Buy* 247 62.40p Automatic Execution
 13:04:08 - 09-Apr-26
Buy* 587 62.40p Automatic Execution
 13:04:08 - 09-Apr-26
Buy* 181 62.40p Automatic Execution
 13:04:08 - 09-Apr-26
Buy* 2,404 62.3938p Ordinary
 12:34:28 - 09-Apr-26
Buy* 14 62.40p SI Trade
 12:33:23 - 09-Apr-26
Sell* 1,369 62.60p Automatic Execution
 12:28:14 - 09-Apr-26
Sell* 5,000 62.60p Automatic Execution
 12:26:40 - 09-Apr-26
Unknown* 4,930 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 2,094 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 2,037 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 2,493 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 7,187 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 2,167 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 2,280 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 2,577 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 2,248 62.60384p Currency Conversion
OTC Trade
 12:26:25 - 09-Apr-26
Unknown* 2,221 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 162 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,214 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,376 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,527 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 17 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,527 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,527 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,232 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 165 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,232 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,232 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,224 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 56 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,224 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,224 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,340 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,102 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 13,153 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,332 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,218 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 138 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,356 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,323 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 33 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,323 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,323 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,193 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 4,806 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,504 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,525 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 1,766 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,439 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 1,855 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 253 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,151 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 43 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,108 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 202 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,365 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 416 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,151 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,559 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 8 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,559 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,559 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,191 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 109 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,388 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 119 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,240 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,379 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 59 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,438 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 1,971 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 467 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 1,971 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 155 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 1,971 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 123 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 16 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,126 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,238 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 123 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,361 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 157 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,204 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 134 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,261 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 253 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,142 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 48 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,347 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 53 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,306 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,357 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,359 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,383 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 6 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,389 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 30 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,359 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,211 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 178 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,211 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,211 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,233 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 5,250 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,332 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 99 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,146 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,076 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 488 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,076 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 90 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,473 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 292 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,076 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 5,019 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,563 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,368 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 118 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,091 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 137 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,091 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 50 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,228 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 294 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,278 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,572 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,111 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 224 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,111 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,111 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,307 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,245 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,580 62.60384p Currency Conversion
OTC Trade
 12:26:24 - 09-Apr-26
Unknown* 2,293 62.60384p Currency Conversion
OTC Trade
 12:26:23 - 09-Apr-26
Unknown* 2,443 62.60384p Currency Conversion
OTC Trade
 12:26:23 - 09-Apr-26
Buy* 2,388 62.7937p Ordinary
 12:26:19 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95