Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,939 49.396p Ordinary
 13:34:12 - 09-May-25
Sell* 1 49.30p SI Trade
 13:32:17 - 09-May-25
Sell* 139 49.30p Automatic Execution
 13:16:02 - 09-May-25
Unknown* 74 49.40p SI Trade
 13:15:54 - 09-May-25
Sell* 5,000 49.292p Ordinary
 13:06:18 - 09-May-25
Buy* 50 49.48p Ordinary
 13:05:34 - 09-May-25
Unknown* 3,741 49.23149p Currency Conversion
OTC Trade
 13:02:47 - 09-May-25
Unknown* 1,323 49.23149p Currency Conversion
OTC Trade
 13:02:47 - 09-May-25
Buy* 15,549 49.40p Automatic Execution
 13:02:47 - 09-May-25
Buy* 1,991 49.40p Automatic Execution
 13:02:47 - 09-May-25
Buy* 2,960 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 7,447 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 1,960 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 1,717 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 7,348 49.40p Automatic Execution
 13:02:47 - 09-May-25
Buy* 13,000 49.40p Automatic Execution
 13:02:47 - 09-May-25
Buy* 1,033 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 1,480 49.30p Automatic Execution
 13:02:47 - 09-May-25
Sell* 1,689 49.30p Automatic Execution
 13:02:47 - 09-May-25
Sell* 1,033 49.30p Automatic Execution
 13:02:47 - 09-May-25
Buy* 4,644 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 958 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 5,000 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 3,605 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 5,000 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 169 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 8,774 49.40p Automatic Execution
 13:02:47 - 09-May-25
Sell* 6,519 49.40p Automatic Execution
 13:02:47 - 09-May-25
Buy* 4,743 49.40p Automatic Execution
 13:02:46 - 09-May-25
Buy* 13,000 49.40p Automatic Execution
 13:02:46 - 09-May-25
Sell* 9,718 48.90p Automatic Execution
 12:28:19 - 09-May-25
Sell* 407 48.90p Automatic Execution
 12:28:19 - 09-May-25
Sell* 4,310 48.90p Automatic Execution
 12:28:19 - 09-May-25
Unknown* 17,398 48.73504p Currency Conversion
OTC Trade
 11:53:50 - 09-May-25
Buy* 1,000 48.90p Automatic Execution
 11:36:03 - 09-May-25
Buy* 38 49.185p Ordinary
 11:32:26 - 09-May-25
Buy* 715 49.0498p Ordinary
 11:22:14 - 09-May-25
Sell* 48 49.00p Automatic Execution
 11:10:35 - 09-May-25
Sell* 71 49.10p Automatic Execution
 11:09:55 - 09-May-25
Buy* 72 49.30p SI Trade
 11:03:52 - 09-May-25
Sell* 2,569 49.10p Automatic Execution
 11:01:43 - 09-May-25
Buy* 2,872 49.60p Automatic Execution
 11:01:11 - 09-May-25
Buy* 37 49.58p Ordinary
 11:00:41 - 09-May-25
Buy* 94 48.90p Automatic Execution
 10:53:42 - 09-May-25
Unknown* 262 48.40407p Currency Conversion
OTC Trade
 10:47:01 - 09-May-25
Sell* 12,944 48.40p Automatic Execution
 10:34:13 - 09-May-25
Sell* 6,000 48.472p Ordinary
 10:24:36 - 09-May-25
Sell* 9,000 48.2964p Ordinary
 10:23:06 - 09-May-25
Buy* 3,055 48.5495p Ordinary
 10:02:43 - 09-May-25
Sell* 5,000 48.32p Ordinary
 10:01:35 - 09-May-25
Sell* 10 48.62p Ordinary
 09:39:33 - 09-May-25
Sell* 22 49.20p Automatic Execution
 09:38:50 - 09-May-25
Sell* 18 49.22p Ordinary
 09:38:25 - 09-May-25
Sell* 1,200 49.20p SI Trade
 09:37:14 - 09-May-25
Sell* 12,545 49.20p Ordinary
 09:35:36 - 09-May-25
Sell* 2,261 49.20p Ordinary
 09:34:48 - 09-May-25
Sell* 12,254 49.1003p Ordinary
 09:33:26 - 09-May-25
Buy* 6 49.78p Ordinary
 09:30:26 - 09-May-25
Buy* 828 49.62p Ordinary
 09:29:57 - 09-May-25
Sell* 7,387 49.00p Automatic Execution
 09:28:53 - 09-May-25
Sell* 6,268 49.00p Ordinary
 09:28:46 - 09-May-25
Buy* 4,182 49.30p Automatic Execution
 09:27:05 - 09-May-25
Sell* 50 49.20p SI Trade
 09:27:04 - 09-May-25
Buy* 23 49.00p Automatic Execution
 09:26:18 - 09-May-25
Buy* 4,397 49.00p Automatic Execution
 09:26:18 - 09-May-25
Buy* 5,000 48.90p Automatic Execution
 09:26:17 - 09-May-25
Buy* 5,000 48.90p Automatic Execution
 09:26:15 - 09-May-25
Sell* 2,396 48.50p Negotiated Trade
 09:23:05 - 09-May-25
Buy* 13 48.60p Automatic Execution
 09:23:05 - 09-May-25
Buy* 209 48.50p Automatic Execution
 09:23:05 - 09-May-25
Buy* 500 48.50p Automatic Execution
 09:23:05 - 09-May-25
Sell* 2 47.90p SI Trade
 09:22:29 - 09-May-25
Buy* 2,766 48.20p Automatic Execution
 09:22:28 - 09-May-25
Buy* 1,399 48.20p Automatic Execution
 09:22:28 - 09-May-25
Buy* 1,570 48.20p Automatic Execution
 09:22:28 - 09-May-25
Buy* 333 48.20p Automatic Execution
 09:22:28 - 09-May-25
Buy* 1,698 48.20p Automatic Execution
 09:22:28 - 09-May-25
Sell* 800 47.80p SI Trade
 09:21:36 - 09-May-25
Buy* 1,786 47.90p Automatic Execution
 09:16:30 - 09-May-25
Buy* 10 47.68p Ordinary
 09:14:57 - 09-May-25
Sell* 34,364 47.70p Ordinary
 09:14:42 - 09-May-25
Unknown* -34,435 47.70p Ordinary
Correction
 09:14:42 - 09-May-25
Buy* 34,435 47.70p Ordinary
 09:14:42 - 09-May-25
Sell* 73 47.30p SI Trade
 09:13:16 - 09-May-25
Sell* 1,379 47.30p SI Trade
 09:12:26 - 09-May-25
Sell* 3,521 47.30p SI Trade
 09:12:25 - 09-May-25
Sell* 5,000 47.39p Ordinary
 09:11:58 - 09-May-25
Sell* 1,750 47.30p Ordinary
 09:10:24 - 09-May-25
Sell* 5,000 47.50p Automatic Execution
 09:08:50 - 09-May-25
Buy* 13,000 47.50p Automatic Execution
 09:08:50 - 09-May-25
Buy* 4,733 47.50p Automatic Execution
 09:08:50 - 09-May-25
Buy* 1,687 47.50p Automatic Execution
 09:08:50 - 09-May-25
Sell* 59 47.20p Automatic Execution
 09:05:47 - 09-May-25
Sell* 9 47.20p Automatic Execution
 09:05:47 - 09-May-25
Buy* 2,580 47.50p SI Trade
 09:00:57 - 09-May-25
Sell* 19 47.50p Automatic Execution
 09:00:57 - 09-May-25
Sell* 7,057 47.50p SI Trade
 08:54:17 - 09-May-25
Sell* 3,551 47.50p SI Trade
 08:54:16 - 09-May-25
Unknown* 400 47.18363p Currency Conversion
OTC Trade
 08:50:27 - 09-May-25
Buy* 7,304 47.50p Automatic Execution
 08:49:40 - 09-May-25
Unknown* 3,960 47.16294p Currency Conversion
OTC Trade
 08:47:41 - 09-May-25
Sell* 1,200 47.00p SI Trade
 08:47:29 - 09-May-25
Unknown* 3,450 47.03883p Currency Conversion
OTC Trade
 08:47:08 - 09-May-25
Buy* 3,030 47.10p Automatic Execution
 08:46:32 - 09-May-25
Buy* 8,039 47.00p Automatic Execution
 08:46:14 - 09-May-25
Buy* 5,000 47.00p Automatic Execution
 08:46:14 - 09-May-25
Buy* 4,959 47.00p Automatic Execution
 08:46:14 - 09-May-25
Buy* 41 47.00p Automatic Execution
 08:46:14 - 09-May-25
Buy* 5,649 46.90p Automatic Execution
 08:45:32 - 09-May-25
Buy* 5,000 46.90p Automatic Execution
 08:45:32 - 09-May-25
Buy* 5,000 46.90p Automatic Execution
 08:45:30 - 09-May-25
Sell* 43,030 46.7626p Ordinary
 08:45:15 - 09-May-25
Sell* 2 46.60p SI Trade
 08:39:44 - 09-May-25
Unknown* 969 46.33552p Currency Conversion
OTC Trade
 08:37:42 - 09-May-25
Buy* 13 46.30p SI Trade
 08:31:03 - 09-May-25
Unknown* 510 46.10798p Currency Conversion
OTC Trade
 08:28:42 - 09-May-25
Buy* 2,571 46.24p Ordinary
 08:27:31 - 09-May-25
Sell* 1,536 46.10p Automatic Execution
 08:20:41 - 09-May-25
Sell* 4,189 46.10p Automatic Execution
 08:20:41 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:21 - 09-May-25
Sell* 6,178 46.20p Automatic Execution
 08:20:21 - 09-May-25
Sell* 8,973 46.20p Automatic Execution
 08:20:20 - 09-May-25
Sell* 3,841 46.20p Automatic Execution
 08:20:20 - 09-May-25
Sell* 6,459 46.20p Automatic Execution
 08:20:20 - 09-May-25
Sell* 3,942 46.20p Automatic Execution
 08:20:19 - 09-May-25
Sell* 4,723 46.20p Automatic Execution
 08:20:19 - 09-May-25
Sell* 4,419 46.20p Automatic Execution
 08:20:19 - 09-May-25
Sell* 732 46.20p Automatic Execution
 08:20:19 - 09-May-25
Sell* 3,649 46.20p Automatic Execution
 08:20:18 - 09-May-25
Sell* 5,009 46.20p Automatic Execution
 08:20:18 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:18 - 09-May-25
Sell* 4,079 46.20p Automatic Execution
 08:20:18 - 09-May-25
Sell* 4,295 46.20p Automatic Execution
 08:20:17 - 09-May-25
Sell* 4,985 46.20p Automatic Execution
 08:20:17 - 09-May-25
Sell* 2,310 46.20p Automatic Execution
 08:20:17 - 09-May-25
Sell* 730 46.20p Automatic Execution
 08:20:17 - 09-May-25
Sell* 14 46.20p Automatic Execution
 08:20:17 - 09-May-25
Sell* 4,986 46.20p Automatic Execution
 08:20:17 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:17 - 09-May-25
Buy* 2,617 46.20p Automatic Execution
 08:20:17 - 09-May-25
Sell* 1,617 46.10p Automatic Execution
 08:20:17 - 09-May-25
Sell* 1,797 46.10p Automatic Execution
 08:20:17 - 09-May-25
Sell* 733 46.20p Automatic Execution
 08:20:17 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:14 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:14 - 09-May-25
Sell* 3,533 46.20p Automatic Execution
 08:20:14 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:14 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:14 - 09-May-25
Sell* 2,055 46.20p Automatic Execution
 08:20:14 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:14 - 09-May-25
Sell* 4,847 46.20p Automatic Execution
 08:20:14 - 09-May-25
Sell* 4,005 46.20p Automatic Execution
 08:20:13 - 09-May-25
Sell* 6,176 46.20p Automatic Execution
 08:20:13 - 09-May-25
Sell* 1,904 46.20p Automatic Execution
 08:20:13 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:10 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:10 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:01 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:01 - 09-May-25
Sell* 191 46.20p Automatic Execution
 08:20:01 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:01 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:20:01 - 09-May-25
Sell* 944 46.20p Automatic Execution
 08:20:00 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:15:40 - 09-May-25
Sell* 4,908 46.20p Automatic Execution
 08:15:40 - 09-May-25
Sell* 92 46.20p Automatic Execution
 08:15:40 - 09-May-25
Sell* 3,831 46.20p Automatic Execution
 08:15:40 - 09-May-25
Sell* 5,000 46.20p Automatic Execution
 08:15:40 - 09-May-25
Sell* 20 46.2003p Ordinary
 08:15:32 - 09-May-25
Buy* 333 46.20p Automatic Execution
 08:15:32 - 09-May-25
Buy* 8,164 46.20p Automatic Execution
 08:15:32 - 09-May-25
Unknown* 1,781 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Unknown* 2,576 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Unknown* 1,667 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Unknown* 542 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Unknown* 2,292 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Unknown* 2,867 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Unknown* 536 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Unknown* 4,829 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Unknown* 3,550 45.92181p Currency Conversion
OTC Trade
 08:07:43 - 09-May-25
Sell* 6,696 45.6107p Ordinary
 08:07:02 - 09-May-25
Sell* 222 45.27p Negotiated Trade
 08:02:51 - 09-May-25
Buy* 12,912 45.90p Suspected BUY Trade
 08:02:39 - 09-May-25
Buy* 2,614 45.90p Suspected BUY Trade
 08:01:12 - 09-May-25
Buy* 42 46.60p SI Trade
 08:00:47 - 09-May-25
Buy* 16 46.60p SI Trade
 08:00:47 - 09-May-25
Unknown* 4 45.34262p Currency Conversion
OTC Trade
 08:00:47 - 09-May-25
Unknown* 1 45.34262p Currency Conversion
OTC Trade
 08:00:47 - 09-May-25
Unknown* 1 45.34262p Currency Conversion
OTC Trade
 08:00:47 - 09-May-25
Buy* 1,489 45.70p Suspected BUY Trade
 16:35:21 - 08-May-25
Buy* 2,157 45.70p Ordinary
 16:27:21 - 08-May-25
Buy* 2,160 45.64p Ordinary
 16:25:06 - 08-May-25
Sell* 2 45.40p SI Trade
 16:24:08 - 08-May-25
Buy* 6,000 45.50p Ordinary
 16:23:54 - 08-May-25
Buy* 109 45.50p SI Trade
 15:27:25 - 08-May-25
Sell* 773 45.20p Automatic Execution
 15:03:06 - 08-May-25
Buy* 120 45.385p Ordinary
 14:58:49 - 08-May-25
Buy* 21 45.40p SI Trade
 14:15:59 - 08-May-25
Buy* 25 45.50p SI Trade
 12:12:04 - 08-May-25
Buy* 21 45.60p SI Trade
 11:37:53 - 08-May-25
Sell* 841 45.20p SI Trade
 10:54:41 - 08-May-25
FTSE 100 Latest
Value8,558.28
Change26.67