Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,663 52.40p Uncrossing Trade
16:35:21 - 25-Jul-25
Sell* 1,950 52.40p Automatic Execution
16:29:13 - 25-Jul-25
Sell* 8,642 52.40p Automatic Execution
16:29:13 - 25-Jul-25
Buy* 9,505 52.60p Ordinary
16:03:28 - 25-Jul-25
Sell* 4 52.40p Automatic Execution
15:49:05 - 25-Jul-25
Sell* 989 52.23p Ordinary
15:16:46 - 25-Jul-25
Buy* 10 52.60p Automatic Execution
15:04:33 - 25-Jul-25
Buy* 793 52.60p Automatic Execution
15:04:24 - 25-Jul-25
Sell* 533 52.20p Automatic Execution
15:00:43 - 25-Jul-25
Sell* 325 52.20p Automatic Execution
15:00:43 - 25-Jul-25
Unknown* 1,359 52.75954p Currency Conversion
OTC Trade
14:13:44 - 25-Jul-25
Unknown* 639 52.63352p Currency Conversion
OTC Trade
14:10:35 - 25-Jul-25
Sell* 11,140 52.60p Automatic Execution
13:57:00 - 25-Jul-25
Sell* 958 52.60p Automatic Execution
13:39:09 - 25-Jul-25
Sell* 12,000 52.60p Automatic Execution
13:39:09 - 25-Jul-25
Sell* 100 52.40p SI Trade
12:58:27 - 25-Jul-25
Sell* 1 52.00p SI Trade
12:03:22 - 25-Jul-25
Sell* 77 52.368p Ordinary
11:35:37 - 25-Jul-25
Sell* 721 52.368p Ordinary
11:30:58 - 25-Jul-25
Sell* 65 52.168p Ordinary
10:52:02 - 25-Jul-25
Buy* 886 52.20p Automatic Execution
10:45:22 - 25-Jul-25
Buy* 9,333 52.20p Automatic Execution
10:45:21 - 25-Jul-25
Sell* 2,685 52.20p Automatic Execution
10:45:21 - 25-Jul-25
Sell* 13,000 52.20p Automatic Execution
10:45:21 - 25-Jul-25
Buy* 8,137 52.40p Automatic Execution
10:37:23 - 25-Jul-25
Sell* 4,963 52.40p Automatic Execution
10:37:23 - 25-Jul-25
Sell* 13,000 52.40p Automatic Execution
10:37:23 - 25-Jul-25
Buy* 5,000 52.40p Automatic Execution
10:34:54 - 25-Jul-25
Buy* 5,000 52.40p Automatic Execution
10:34:54 - 25-Jul-25
Buy* 4,147 52.40p Automatic Execution
10:32:36 - 25-Jul-25
Buy* 5,000 52.40p Automatic Execution
10:32:36 - 25-Jul-25
Buy* 4,439 52.40p Automatic Execution
09:54:21 - 25-Jul-25
Buy* 504 52.40p Automatic Execution
09:54:21 - 25-Jul-25
Sell* 4,439 52.284p Ordinary
09:31:16 - 25-Jul-25
Buy* 11 52.337p Suspected BUY Trade
09:31:11 - 25-Jul-25
Sell* 11,336 52.284p Ordinary
09:30:50 - 25-Jul-25
Sell* 17 52.20p SI Trade
09:16:51 - 25-Jul-25
Buy* 1 53.00p SI Trade
08:01:42 - 25-Jul-25
Buy* 13 53.00p SI Trade
08:01:42 - 25-Jul-25
Sell* 1 52.00p Uncrossing Trade
08:00:26 - 25-Jul-25
Sell* 4,391 52.00p Uncrossing Trade
16:35:08 - 24-Jul-25
Sell* 2 52.20p SI Trade
16:24:23 - 24-Jul-25
Sell* 3 52.20p SI Trade
16:24:23 - 24-Jul-25
Buy* 391 52.60p Automatic Execution
16:22:09 - 24-Jul-25
Sell* 3,000 52.368p Ordinary
15:59:00 - 24-Jul-25
Buy* 1,897 52.44p Ordinary
15:58:08 - 24-Jul-25
Buy* 642 52.80p Automatic Execution
15:36:42 - 24-Jul-25
Buy* 3 52.80p Automatic Execution
15:36:42 - 24-Jul-25
Unknown* 2,598 52.54951p Currency Conversion
OTC Trade
15:29:06 - 24-Jul-25
Unknown* 604 52.54951p Currency Conversion
OTC Trade
15:29:06 - 24-Jul-25
Unknown* 700 52.54951p Currency Conversion
OTC Trade
15:29:06 - 24-Jul-25
Unknown* 2 52.54951p Currency Conversion
OTC Trade
15:29:06 - 24-Jul-25
Unknown* 947 52.54951p Currency Conversion
OTC Trade
15:29:06 - 24-Jul-25
Unknown* 3,187 52.54951p Currency Conversion
OTC Trade
15:29:06 - 24-Jul-25
Unknown* 1,962 52.54951p Currency Conversion
OTC Trade
15:29:06 - 24-Jul-25
Sell* 67 52.20p SI Trade
15:20:25 - 24-Jul-25
Sell* 8 52.20p SI Trade
14:52:45 - 24-Jul-25
Sell* 2,200 52.00p SI Trade
14:44:33 - 24-Jul-25
Sell* 375 52.60p Automatic Execution
14:19:21 - 24-Jul-25
Sell* 2 52.60p Automatic Execution
13:17:10 - 24-Jul-25
Sell* 1 52.60p Automatic Execution
13:17:06 - 24-Jul-25
Sell* 2 52.40p Automatic Execution
12:40:50 - 24-Jul-25
Buy* 400 52.80p SI Trade
12:26:55 - 24-Jul-25
Buy* 695 52.40p Automatic Execution
12:22:57 - 24-Jul-25
Sell* 8 52.00p SI Trade
11:51:34 - 24-Jul-25
Buy* 1,992 52.40p Automatic Execution
11:13:56 - 24-Jul-25
Buy* 2 52.40p Automatic Execution
11:13:56 - 24-Jul-25
Sell* 8 52.20p SI Trade
09:59:57 - 24-Jul-25
Buy* 13,479 52.40p Automatic Execution
09:45:49 - 24-Jul-25
Buy* 20,000 52.40p Automatic Execution
09:45:49 - 24-Jul-25
Sell* 13,000 52.40p Automatic Execution
09:45:48 - 24-Jul-25
Unknown* 55,000 52.1791p Ordinary
09:42:17 - 24-Jul-25
Sell* 193 52.652p Ordinary
08:30:15 - 24-Jul-25
Sell* 946 52.60p Automatic Execution
08:00:33 - 24-Jul-25
Sell* 850 52.80p Automatic Execution
08:00:33 - 24-Jul-25
Sell* 850 52.80p Automatic Execution
08:00:33 - 24-Jul-25
Sell* 14,209 52.40p Uncrossing Trade
16:35:24 - 23-Jul-25
Buy* 1 52.5984p Ordinary
15:48:53 - 23-Jul-25
Buy* 475 52.40p Automatic Execution
15:05:45 - 23-Jul-25
Sell* 5,000 52.168p Ordinary
15:04:50 - 23-Jul-25
Sell* 185 52.037p Negotiated Trade
14:10:32 - 23-Jul-25
Sell* 434 52.168p Ordinary
13:35:20 - 23-Jul-25
Sell* 80 52.037p Negotiated Trade
13:28:06 - 23-Jul-25
Sell* 2,083 52.2406p Ordinary
13:07:34 - 23-Jul-25
Sell* 4,000 52.568p Ordinary
10:23:11 - 23-Jul-25
Sell* 22 52.40p SI Trade
10:07:31 - 23-Jul-25
Sell* 7,748 52.20p Ordinary
09:09:08 - 23-Jul-25
Buy* 2,000 52.96p Ordinary
08:51:53 - 23-Jul-25
Buy* 20 53.086p Suspected BUY Trade
16:27:57 - 22-Jul-25
Buy* 1 53.20p SI Trade
16:25:47 - 22-Jul-25
Buy* 10 53.168p Suspected BUY Trade
16:23:19 - 22-Jul-25
Sell* 1 52.82p Ordinary
16:17:38 - 22-Jul-25
Buy* 5,206 53.122p Suspected BUY Trade
16:11:34 - 22-Jul-25
Sell* 11,953 53.052p Ordinary
16:03:46 - 22-Jul-25
Buy* 149 53.20p Automatic Execution
15:59:58 - 22-Jul-25
Sell* 3,250 53.20p Automatic Execution
15:59:58 - 22-Jul-25
Sell* 315 53.20p Automatic Execution
15:54:44 - 22-Jul-25
Sell* 30,000 53.20p Ordinary
15:54:21 - 22-Jul-25
Sell* 100 53.368p Ordinary
15:53:50 - 22-Jul-25
Sell* 100 53.368p Ordinary
15:51:36 - 22-Jul-25
Buy* 1 53.40p Automatic Execution
15:47:22 - 22-Jul-25
Buy* 1,066 53.60p Automatic Execution
15:18:36 - 22-Jul-25
Buy* 1,646 53.40p Automatic Execution
15:05:27 - 22-Jul-25
Buy* 5,000 53.40p Automatic Execution
15:04:09 - 22-Jul-25
Sell* 5,686 53.368p Ordinary
15:03:29 - 22-Jul-25
Unknown* 2,147 53.4543p Currency Conversion
OTC Trade
14:57:53 - 22-Jul-25
Unknown* 5,486 53.4543p Currency Conversion
OTC Trade
14:57:53 - 22-Jul-25
Unknown* 2,588 53.4543p Currency Conversion
OTC Trade
14:57:52 - 22-Jul-25
Unknown* 2,300 53.4543p Currency Conversion
OTC Trade
14:55:41 - 22-Jul-25
Unknown* 5,483 53.4543p Currency Conversion
OTC Trade
14:55:38 - 22-Jul-25
Unknown* 625 53.4543p Currency Conversion
OTC Trade
14:55:38 - 22-Jul-25
Unknown* 3,272 53.4543p Currency Conversion
OTC Trade
14:55:36 - 22-Jul-25
Unknown* 176 53.4543p Currency Conversion
OTC Trade
14:54:54 - 22-Jul-25
Buy* 945 53.40p Automatic Execution
14:07:17 - 22-Jul-25
Buy* 958 53.40p Automatic Execution
14:03:02 - 22-Jul-25
Buy* 5,000 53.40p Automatic Execution
14:03:02 - 22-Jul-25
Buy* 3,190 53.40p Automatic Execution
13:57:18 - 22-Jul-25
Buy* 907 53.40p Automatic Execution
13:57:17 - 22-Jul-25
Buy* 6,018 53.60p Automatic Execution
12:49:55 - 22-Jul-25
Unknown* 99 53.24385p Currency Conversion
OTC Trade
12:45:59 - 22-Jul-25
Unknown* 99 53.24385p Currency Conversion
OTC Trade
12:45:59 - 22-Jul-25
Unknown* 1 53.24385p Currency Conversion
OTC Trade
12:41:31 - 22-Jul-25
Unknown* 1 53.24385p Currency Conversion
OTC Trade
12:41:31 - 22-Jul-25
Unknown* 629 53.4543p Currency Conversion
OTC Trade
12:28:44 - 22-Jul-25
Unknown* 91 53.4543p Currency Conversion
OTC Trade
12:28:28 - 22-Jul-25
Buy* 1,040 53.44p Ordinary
12:09:50 - 22-Jul-25
Unknown* 1,000 53.28594p Currency Conversion
OTC Trade
11:52:34 - 22-Jul-25
Sell* 160 53.20p SI Trade
11:28:54 - 22-Jul-25
Sell* 1,597 53.00p Automatic Execution
11:09:33 - 22-Jul-25
Sell* 14 53.00p Ordinary
10:59:01 - 22-Jul-25
Sell* 2,475 53.00p SI Trade
10:58:18 - 22-Jul-25
Sell* 2,000 52.884p Ordinary
10:49:04 - 22-Jul-25
Buy* 1,443 53.00p Automatic Execution
10:48:57 - 22-Jul-25
Buy* 2,610 53.00p Automatic Execution
10:48:57 - 22-Jul-25
Sell* 22 52.661p Negotiated Trade
10:41:47 - 22-Jul-25
Sell* 744 52.80p Automatic Execution
10:31:35 - 22-Jul-25
Sell* 2,610 52.968p Ordinary
10:09:12 - 22-Jul-25
Sell* 1 52.80p SI Trade
10:01:40 - 22-Jul-25
Buy* 1 53.00p SI Trade
09:47:53 - 22-Jul-25
Sell* 1,505 52.60p Automatic Execution
09:37:41 - 22-Jul-25
Sell* 1,561 52.80p Automatic Execution
09:23:12 - 22-Jul-25
Buy* 2,634 53.00p Automatic Execution
09:14:21 - 22-Jul-25
Sell* 2,900 52.968p Ordinary
09:10:12 - 22-Jul-25
Sell* 1,872 52.851p Negotiated Trade
09:04:29 - 22-Jul-25
Buy* 5,000 53.00p Automatic Execution
09:03:12 - 22-Jul-25
Sell* 5,000 52.968p Ordinary
09:00:40 - 22-Jul-25
Buy* 186 53.252p Suspected BUY Trade
08:57:08 - 22-Jul-25
Buy* 265 53.20p Automatic Execution
08:45:39 - 22-Jul-25
Buy* 114 52.80p Automatic Execution
08:44:26 - 22-Jul-25
Buy* 20,000 52.80p Automatic Execution
08:44:26 - 22-Jul-25
Sell* 114 52.852p Ordinary
08:44:06 - 22-Jul-25
Sell* 20,000 52.6526p Ordinary
08:44:01 - 22-Jul-25
Sell* 4,999 52.80p Automatic Execution
08:43:50 - 22-Jul-25
Buy* 1 52.80p Automatic Execution
08:43:50 - 22-Jul-25
Buy* 5,000 52.80p Automatic Execution
08:43:50 - 22-Jul-25
Sell* 5,000 52.652p Ordinary
08:43:39 - 22-Jul-25
Sell* 5 52.40p SI Trade
08:07:10 - 22-Jul-25
Unknown* 150 51.20p OTC Trade
08:00:27 - 22-Jul-25
Sell* 24,146 52.20p Uncrossing Trade
16:35:24 - 21-Jul-25
Sell* 1,196 52.00p Automatic Execution
16:13:51 - 21-Jul-25
Sell* 6,000 52.22p Ordinary
16:01:06 - 21-Jul-25
Sell* 1 52.00p SI Trade
16:00:32 - 21-Jul-25
Sell* 12 52.60p Ordinary
15:59:42 - 21-Jul-25
Sell* 20 52.60p Ordinary
15:59:41 - 21-Jul-25
Sell* 887 52.60p Automatic Execution
15:59:41 - 21-Jul-25
Sell* 1,721 52.60p Automatic Execution
15:59:41 - 21-Jul-25
Sell* 875 52.60p Automatic Execution
15:59:41 - 21-Jul-25
Buy* 875 52.60p Automatic Execution
15:59:41 - 21-Jul-25
Buy* 15 52.524p Suspected BUY Trade
15:52:59 - 21-Jul-25
Buy* 1,713 52.40p Automatic Execution
15:43:09 - 21-Jul-25
Buy* 608 52.40p Automatic Execution
15:33:01 - 21-Jul-25
Buy* 416 52.40p Automatic Execution
15:33:01 - 21-Jul-25
Buy* 7 52.40p SI Trade
15:31:37 - 21-Jul-25
Unknown* 832 52.47875p Currency Conversion
OTC Trade
15:14:59 - 21-Jul-25
Sell* 21 52.01p Ordinary
15:13:45 - 21-Jul-25
Sell* 3,062 52.07p Ordinary
15:05:18 - 21-Jul-25
Sell* 60 51.80p SI Trade
15:03:52 - 21-Jul-25
Sell* 262 51.94p Ordinary
15:01:35 - 21-Jul-25
Buy* 4 52.20p SI Trade
15:01:26 - 21-Jul-25
Sell* 1,561 52.07p Ordinary
14:59:12 - 21-Jul-25
Buy* 735 52.00p Automatic Execution
14:57:51 - 21-Jul-25
Unknown* 28 52.00p OTC Trade
14:52:55 - 21-Jul-25
Sell* 496 52.01p Ordinary
14:19:08 - 21-Jul-25
Sell* 1,200 51.80p SI Trade
13:35:55 - 21-Jul-25
Sell* 13 51.81p Ordinary
13:35:19 - 21-Jul-25
Sell* 882 52.01p Ordinary
13:31:22 - 21-Jul-25
Sell* 986 52.02p Ordinary
13:25:53 - 21-Jul-25
Unknown* 228 52.26707p Currency Conversion
OTC Trade
13:14:29 - 21-Jul-25
Unknown* 11 52.26829p Currency Conversion
OTC Trade
13:14:29 - 21-Jul-25
Unknown* 605 52.26833p Currency Conversion
OTC Trade
13:14:29 - 21-Jul-25
Unknown* 4,712 52.26833p Currency Conversion
OTC Trade
13:14:29 - 21-Jul-25
Unknown* 1,912 52.26833p Currency Conversion
OTC Trade
13:14:29 - 21-Jul-25
Unknown* 432 52.26833p Currency Conversion
OTC Trade
13:14:29 - 21-Jul-25
Sell* 6,000 52.01p Ordinary
13:08:05 - 21-Jul-25
Unknown* 5 52.3525p Currency Conversion
OTC Trade
13:03:57 - 21-Jul-25
Sell* 8 52.00p SI Trade
12:52:16 - 21-Jul-25
Sell* 10,000 52.0077p Ordinary
12:27:53 - 21-Jul-25
Sell* 7,443 52.06p Negotiated Trade
12:17:59 - 21-Jul-25
Buy* 17 52.60p SI Trade
11:54:06 - 21-Jul-25
Buy* 3,862 52.40p Automatic Execution
11:51:57 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06