Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,657 68.00p Suspected BUY Trade
 16:35:18 - 21-Jan-26
Buy* 17 68.20p Automatic Execution
 16:24:01 - 21-Jan-26
Buy* 2,953 67.40p Automatic Execution
 14:15:21 - 21-Jan-26
Buy* 2,594 67.20p Automatic Execution
 14:11:14 - 21-Jan-26
Buy* 12,646 66.848p Ordinary
 13:33:50 - 21-Jan-26
Buy* 1,695 67.00p Automatic Execution
 12:59:31 - 21-Jan-26
Sell* 740 66.80p Automatic Execution
 12:51:55 - 21-Jan-26
Sell* 3,199 66.80p Automatic Execution
 12:51:55 - 21-Jan-26
Buy* 1 67.20p SI Trade
 12:35:57 - 21-Jan-26
Sell* 70 67.00p Automatic Execution
 12:17:24 - 21-Jan-26
Buy* 905 67.20p Automatic Execution
 11:34:43 - 21-Jan-26
Sell* 3,420 67.20p Automatic Execution
 11:33:41 - 21-Jan-26
Sell* 5,500 67.476p Ordinary
 10:39:37 - 21-Jan-26
Buy* 1,477 67.20p Automatic Execution
 10:30:54 - 21-Jan-26
Buy* 1,439 67.20p Automatic Execution
 10:30:54 - 21-Jan-26
Sell* 2,084 67.20p Automatic Execution
 10:30:54 - 21-Jan-26
Buy* 1 67.377p Suspected BUY Trade
 10:22:39 - 21-Jan-26
Sell* 5,000 67.152p Ordinary
 10:18:11 - 21-Jan-26
Buy* 5 67.373p Suspected BUY Trade
 10:15:30 - 21-Jan-26
Buy* 3,693 67.40p Automatic Execution
 09:28:24 - 21-Jan-26
Sell* 2,516 67.40p Automatic Execution
 09:28:24 - 21-Jan-26
Buy* 10,489 67.248p Ordinary
 09:28:10 - 21-Jan-26
Buy* 670 67.40p Automatic Execution
 08:31:46 - 21-Jan-26
Buy* 3 67.20p SI Trade
 08:15:25 - 21-Jan-26
Buy* 1 67.40p SI Trade
 08:00:49 - 21-Jan-26
Sell* 2 67.00p SI Trade
 08:00:49 - 21-Jan-26
Sell* 9,974 67.20p Uncrossing Trade
 16:35:24 - 20-Jan-26
Buy* 2 67.20p Automatic Execution
 16:27:09 - 20-Jan-26
Sell* 15 66.80p Automatic Execution
 16:23:00 - 20-Jan-26
Buy* 17 67.539p Suspected BUY Trade
 15:47:01 - 20-Jan-26
Buy* 1 67.60p SI Trade
 15:14:21 - 20-Jan-26
Unknown* 106 67.07057p Currency Conversion
OTC Trade
 14:36:09 - 20-Jan-26
Buy* 3 67.00p SI Trade
 14:32:43 - 20-Jan-26
Buy* 4,580 67.00p Automatic Execution
 13:53:15 - 20-Jan-26
Sell* 1,205 66.80p Automatic Execution
 13:33:59 - 20-Jan-26
Sell* 2,516 66.80p Automatic Execution
 13:33:59 - 20-Jan-26
Sell* 1,750 66.952p Ordinary
 12:53:08 - 20-Jan-26
Sell* 3,272 66.80p Automatic Execution
 12:52:05 - 20-Jan-26
Sell* 132 66.60p SI Trade
 12:44:49 - 20-Jan-26
Buy* 24 67.00p SI Trade
 12:24:47 - 20-Jan-26
Buy* 6,000 66.6476p Ordinary
 11:32:05 - 20-Jan-26
Sell* 11,682 66.40p Automatic Execution
 11:31:34 - 20-Jan-26
Sell* 11,682 66.552p Ordinary
 11:19:45 - 20-Jan-26
Sell* 6,056 66.352p Ordinary
 10:39:51 - 20-Jan-26
Sell* 6,117 66.552p Ordinary
 10:33:18 - 20-Jan-26
Unknown* 1,888 66.93434p Currency Conversion
OTC Trade
 10:03:19 - 20-Jan-26
Buy* 3,000 66.40p Automatic Execution
 09:20:15 - 20-Jan-26
Sell* 1,260 65.60p Ordinary
 09:07:38 - 20-Jan-26
Sell* 9 66.02p Ordinary
 08:34:05 - 20-Jan-26
Unknown* 59 66.61647p Currency Conversion
OTC Trade
 08:32:15 - 20-Jan-26
Buy* 14 66.80p SI Trade
 08:10:20 - 20-Jan-26
Buy* 1 67.00p SI Trade
 08:02:26 - 20-Jan-26
Buy* 3,000 66.772p Ordinary
 08:01:12 - 20-Jan-26
Unknown* 798 67.2068p Currency Conversion
OTC Trade
 07:37:04 - 20-Jan-26
Unknown* 202 67.2068p Currency Conversion
OTC Trade
 07:37:04 - 20-Jan-26
Unknown* 360 67.07057p Currency Conversion
OTC Trade
 07:00:14 - 20-Jan-26
Unknown* 2 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 7 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 12 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 30 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 55 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 12 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 2 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 4 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 1 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 13 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Unknown* 2 67.07057p Currency Conversion
OTC Trade
 07:00:10 - 20-Jan-26
Sell* 4,132 67.00p Uncrossing Trade
 16:35:07 - 19-Jan-26
Buy* 28 68.00p SI Trade
 16:29:57 - 19-Jan-26
Sell* 9 67.073p Negotiated Trade
 16:07:10 - 19-Jan-26
Buy* 1 68.00p SI Trade
 15:41:00 - 19-Jan-26
Buy* 201 67.00p Automatic Execution
 14:38:44 - 19-Jan-26
Buy* 194 67.20p Automatic Execution
 14:36:57 - 19-Jan-26
Buy* 192 67.00p Automatic Execution
 14:34:54 - 19-Jan-26
Buy* 202 67.20p Automatic Execution
 14:25:19 - 19-Jan-26
Buy* 195 67.00p Automatic Execution
 14:21:06 - 19-Jan-26
Sell* 1,093 66.94p Ordinary
 14:19:07 - 19-Jan-26
Buy* 195 67.20p Automatic Execution
 14:13:12 - 19-Jan-26
Sell* 2,000 66.94p Ordinary
 14:07:53 - 19-Jan-26
Buy* 143 67.00p Automatic Execution
 13:57:39 - 19-Jan-26
Buy* 57 66.80p Automatic Execution
 13:57:39 - 19-Jan-26
Buy* 214 66.60p Automatic Execution
 13:23:05 - 19-Jan-26
Buy* 211 66.40p Automatic Execution
 13:06:27 - 19-Jan-26
Sell* 5,022 66.00p Automatic Execution
 12:56:43 - 19-Jan-26
Unknown* 511 66.59722p Currency Conversion
OTC Trade
 12:51:58 - 19-Jan-26
Unknown* 6,489 66.59722p Currency Conversion
OTC Trade
 12:51:58 - 19-Jan-26
Sell* 17,196 66.1524p Ordinary
 12:50:33 - 19-Jan-26
Unknown* 2,489 66.59722p Currency Conversion
OTC Trade
 12:50:29 - 19-Jan-26
Unknown* 2,818 66.59722p Currency Conversion
OTC Trade
 12:50:29 - 19-Jan-26
Unknown* 693 66.59722p Currency Conversion
OTC Trade
 12:50:29 - 19-Jan-26
Buy* 211 66.40p Automatic Execution
 12:45:10 - 19-Jan-26
Buy* 4 66.20p SI Trade
 11:49:47 - 19-Jan-26
Buy* 238 66.00p Automatic Execution
 11:22:53 - 19-Jan-26
Buy* 74 66.40p SI Trade
 10:46:59 - 19-Jan-26
Buy* 1 66.20p SI Trade
 09:58:15 - 19-Jan-26
Buy* 1 66.20p SI Trade
 09:53:49 - 19-Jan-26
Buy* 1,586 66.00p Automatic Execution
 09:38:37 - 19-Jan-26
Buy* 362 66.00p Automatic Execution
 09:38:37 - 19-Jan-26
Buy* 5,648 66.00p Automatic Execution
 09:38:33 - 19-Jan-26
Buy* 1,496 66.00p Automatic Execution
 09:19:28 - 19-Jan-26
Sell* 18 65.646p Negotiated Trade
 09:12:36 - 19-Jan-26
Sell* 832 65.87p Ordinary
 08:45:27 - 19-Jan-26
Sell* 9,092 65.952p Ordinary
 08:42:29 - 19-Jan-26
Buy* 751 66.20p Ordinary
 08:41:10 - 19-Jan-26
Unknown* 70 66.3241p Currency Conversion
OTC Trade
 08:41:02 - 19-Jan-26
Sell* 73 65.40p SI Trade
 08:05:56 - 19-Jan-26
Unknown* 500 66.00545p Currency Conversion
OTC Trade
 08:03:13 - 19-Jan-26
Buy* 17 66.20p SI Trade
 08:02:36 - 19-Jan-26
Unknown* 141 66.50618p Currency Conversion
OTC Trade
 07:08:03 - 19-Jan-26
Buy* 4,623 67.60p Suspected BUY Trade
 16:35:24 - 16-Jan-26
Buy* 6,000 67.40p Ordinary
 16:29:26 - 16-Jan-26
Sell* 19,033 67.20p Automatic Execution
 16:27:01 - 16-Jan-26
Sell* 357 67.20p Automatic Execution
 16:02:02 - 16-Jan-26
Buy* 24 67.60p Automatic Execution
 16:00:13 - 16-Jan-26
Buy* 16 67.60p Automatic Execution
 16:00:13 - 16-Jan-26
Sell* 896 67.00p Automatic Execution
 15:06:01 - 16-Jan-26
Buy* 29,691 67.0067p Ordinary
 15:05:50 - 16-Jan-26
Buy* 238 66.696p Ordinary
 15:03:56 - 16-Jan-26
Sell* 10,000 66.98p Ordinary
 15:00:18 - 16-Jan-26
Sell* 196 66.479p Negotiated Trade
 14:32:33 - 16-Jan-26
Buy* 1,457 66.80p Automatic Execution
 14:16:18 - 16-Jan-26
Buy* 367 66.60p Automatic Execution
 14:09:03 - 16-Jan-26
Buy* 2,039 66.60p Automatic Execution
 14:09:03 - 16-Jan-26
Buy* 5,000 66.60p Automatic Execution
 14:08:21 - 16-Jan-26
Buy* 5,000 66.60p Automatic Execution
 14:08:21 - 16-Jan-26
Buy* 5,000 66.60p Automatic Execution
 14:08:21 - 16-Jan-26
Buy* 5,000 66.60p Automatic Execution
 14:08:21 - 16-Jan-26
Buy* 5,000 66.60p Automatic Execution
 14:08:20 - 16-Jan-26
Buy* 5,000 66.60p Automatic Execution
 14:08:20 - 16-Jan-26
Unknown* 40,000 66.40p Ordinary
 14:08:13 - 16-Jan-26
Buy* 18,989 66.60p Automatic Execution
 14:04:08 - 16-Jan-26
Buy* 624 66.60p Automatic Execution
 14:04:07 - 16-Jan-26
Sell* 13,000 66.60p Automatic Execution
 14:04:07 - 16-Jan-26
Unknown* 40,000 66.60p Ordinary
 14:03:55 - 16-Jan-26
Buy* 1,168 67.00p Automatic Execution
 13:58:52 - 16-Jan-26
Buy* 4,285 67.00p Automatic Execution
 13:58:52 - 16-Jan-26
Buy* 194 66.80p Automatic Execution
 13:45:05 - 16-Jan-26
Buy* 199 66.80p Automatic Execution
 13:18:54 - 16-Jan-26
Buy* 3 67.00p SI Trade
 13:15:30 - 16-Jan-26
Sell* 3,940 66.60p Automatic Execution
 13:07:15 - 16-Jan-26
Buy* 37 67.00p SI Trade
 13:00:26 - 16-Jan-26
Sell* 250 66.60p SI Trade
 12:43:12 - 16-Jan-26
Unknown* 604 67.10962p Currency Conversion
OTC Trade
 12:30:47 - 16-Jan-26
Buy* 1 66.98p Ordinary
 12:27:50 - 16-Jan-26
Buy* 197 67.00p Automatic Execution
 12:08:06 - 16-Jan-26
Buy* 5,005 66.9238p Ordinary
 11:59:29 - 16-Jan-26
Sell* 2,750 66.9004p Ordinary
 11:50:34 - 16-Jan-26
Sell* 1,386 67.00p Automatic Execution
 11:44:27 - 16-Jan-26
Buy* 457 67.20p Automatic Execution
 11:30:49 - 16-Jan-26
Buy* 1,522 67.20p Automatic Execution
 11:30:46 - 16-Jan-26
Buy* 4 67.40p SI Trade
 11:20:10 - 16-Jan-26
Buy* 4 67.40p SI Trade
 11:09:44 - 16-Jan-26
Buy* 267 67.40p Automatic Execution
 10:06:18 - 16-Jan-26
Buy* 350 67.60p Automatic Execution
 09:55:47 - 16-Jan-26
Buy* 10 67.77p Suspected BUY Trade
 09:30:10 - 16-Jan-26
Buy* 3,080 67.40p Automatic Execution
 09:25:46 - 16-Jan-26
Buy* 2,955 67.172p Ordinary
 09:16:17 - 16-Jan-26
Buy* 1,387 67.40p Automatic Execution
 09:00:23 - 16-Jan-26
Buy* 10 67.356p Suspected BUY Trade
 08:36:07 - 16-Jan-26
Buy* 29 67.40p Ordinary
 08:32:07 - 16-Jan-26
Buy* 16 67.40p Ordinary
 08:31:13 - 16-Jan-26
Buy* 6 67.40p SI Trade
 08:26:30 - 16-Jan-26
Buy* 2 67.20p SI Trade
 08:18:30 - 16-Jan-26
Buy* 73 67.40p SI Trade
 08:02:01 - 16-Jan-26
Buy* 28 67.40p SI Trade
 08:02:01 - 16-Jan-26
Buy* 8,490 68.00p Suspected BUY Trade
 16:35:07 - 15-Jan-26
Buy* 40 68.00p Automatic Execution
 16:27:39 - 15-Jan-26
Buy* 14 68.00p Automatic Execution
 16:27:37 - 15-Jan-26
Buy* 5,817 67.60p Automatic Execution
 16:27:37 - 15-Jan-26
Buy* 3,000 67.60p Automatic Execution
 16:27:37 - 15-Jan-26
Buy* 3,000 67.60p Automatic Execution
 16:27:37 - 15-Jan-26
Buy* 3,000 67.60p Automatic Execution
 16:27:37 - 15-Jan-26
Buy* 3,000 67.60p Automatic Execution
 16:27:37 - 15-Jan-26
Buy* 338 69.00p Automatic Execution
 16:06:18 - 15-Jan-26
Buy* 3 67.60p Automatic Execution
 16:02:37 - 15-Jan-26
Buy* 37 67.60p Automatic Execution
 16:02:37 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:35 - 15-Jan-26
Buy* 9,792 67.60p Automatic Execution
 16:02:30 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:30 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:30 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:30 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:30 - 15-Jan-26
Sell* 1,950 67.60p Automatic Execution
 16:02:30 - 15-Jan-26
Buy* 68 67.80p Automatic Execution
 16:01:26 - 15-Jan-26
Buy* 10 67.80p SI Trade
 16:01:26 - 15-Jan-26
Buy* 3,000 67.80p Automatic Execution
 16:01:26 - 15-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31