Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 971 65.40p Suspected BUY Trade
 12:35:15 - 24-Dec-25
Sell* 281 64.60p Automatic Execution
 12:04:24 - 24-Dec-25
Buy* 10,690 64.63p Suspected BUY Trade
 11:28:37 - 24-Dec-25
Buy* 1 65.47p Ordinary
 11:00:50 - 24-Dec-25
Buy* 20 65.60p SI Trade
 10:51:57 - 24-Dec-25
Sell* 1,021 65.60p Automatic Execution
 09:08:25 - 24-Dec-25
Sell* 3,235 65.60p Automatic Execution
 09:08:25 - 24-Dec-25
Unknown* 1,000 65.74011p Currency Conversion
OTC Trade
 08:58:21 - 24-Dec-25
Sell* 1,000 65.648p Negotiated Trade
 08:39:47 - 24-Dec-25
Buy* 18,092 65.80p Automatic Execution
 08:35:06 - 24-Dec-25
Buy* 5,000 65.80p Automatic Execution
 08:35:06 - 24-Dec-25
Buy* 5,000 65.80p Automatic Execution
 08:35:06 - 24-Dec-25
Buy* 6,892 65.80p Automatic Execution
 08:34:55 - 24-Dec-25
Buy* 5,000 65.80p Automatic Execution
 08:34:55 - 24-Dec-25
Sell* 504 65.40p Ordinary
 08:15:08 - 24-Dec-25
Buy* 3 65.60p SI Trade
 08:02:04 - 24-Dec-25
Sell* 75,443 64.80p Uncrossing Trade
 16:35:08 - 23-Dec-25
Sell* 1,651 65.40p Automatic Execution
 16:28:20 - 23-Dec-25
Buy* 48 65.60p Automatic Execution
 16:04:59 - 23-Dec-25
Buy* 2 65.40p Automatic Execution
 16:04:59 - 23-Dec-25
Buy* 1,950 65.40p Automatic Execution
 16:04:59 - 23-Dec-25
Sell* 1,950 64.60p Automatic Execution
 15:46:38 - 23-Dec-25
Sell* 36 64.82p Ordinary
 14:32:08 - 23-Dec-25
Sell* 20 64.40p SI Trade
 13:58:41 - 23-Dec-25
Unknown* 2,057 64.90403p Currency Conversion
OTC Trade
 13:37:27 - 23-Dec-25
Sell* 3 64.62p Ordinary
 13:29:57 - 23-Dec-25
Buy* 765 65.00p SI Trade
 12:59:38 - 23-Dec-25
Buy* 2 65.00p SI Trade
 12:38:22 - 23-Dec-25
Buy* 2,000 64.648p Ordinary
 11:34:54 - 23-Dec-25
Buy* 1 64.80p SI Trade
 11:05:12 - 23-Dec-25
Sell* 2,690 64.60p Automatic Execution
 10:52:14 - 23-Dec-25
Buy* 1 64.80p SI Trade
 10:51:34 - 23-Dec-25
Sell* 1 64.60p SI Trade
 10:50:59 - 23-Dec-25
Sell* 2,500 64.60p Ordinary
 10:50:55 - 23-Dec-25
Sell* 601 64.60p Automatic Execution
 10:46:56 - 23-Dec-25
Sell* 698 64.60p Automatic Execution
 10:46:56 - 23-Dec-25
Buy* 4,407 64.80p Automatic Execution
 09:55:42 - 23-Dec-25
Sell* 9 64.40p Automatic Execution
 09:55:25 - 23-Dec-25
Buy* 77 64.58p Ordinary
 09:53:38 - 23-Dec-25
Sell* 12 64.20p Automatic Execution
 09:50:59 - 23-Dec-25
Sell* 300 64.20p Automatic Execution
 09:50:54 - 23-Dec-25
Unknown* 1,700 64.69103p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 1,373 64.69644p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 10,000 64.69773p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 1,125 64.72645p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 2,814 64.72645p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 1,508 64.72645p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 2,394 64.65933p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 115 64.6639p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 1,700 64.66412p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 12,898 64.66781p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Unknown* 1,373 64.68734p Currency Conversion
OTC Trade
 08:42:39 - 23-Dec-25
Buy* 5,382 64.6996p Ordinary
 08:34:06 - 23-Dec-25
Sell* 2 64.40p SI Trade
 08:14:47 - 23-Dec-25
Buy* 76 64.80p SI Trade
 08:00:40 - 23-Dec-25
Sell* 855 64.40p Uncrossing Trade
 16:35:09 - 22-Dec-25
Buy* 1 64.80p SI Trade
 15:59:42 - 22-Dec-25
Sell* 2,666 64.40p Automatic Execution
 14:50:00 - 22-Dec-25
Buy* 1 64.80p SI Trade
 14:30:53 - 22-Dec-25
Sell* 75 64.42p Ordinary
 13:27:41 - 22-Dec-25
Unknown* 817 64.58917p Currency Conversion
OTC Trade
 13:00:26 - 22-Dec-25
Unknown* 8 64.58917p Currency Conversion
OTC Trade
 13:00:26 - 22-Dec-25
Unknown* 175 64.58917p Currency Conversion
OTC Trade
 13:00:26 - 22-Dec-25
Buy* 7 64.40p Automatic Execution
 12:52:41 - 22-Dec-25
Buy* 3 64.40p Automatic Execution
 12:52:41 - 22-Dec-25
Sell* 2 64.20p Automatic Execution
 12:45:21 - 22-Dec-25
Buy* 13,598 64.20p Automatic Execution
 12:25:57 - 22-Dec-25
Sell* 2,500 64.152p Ordinary
 12:25:49 - 22-Dec-25
Sell* 11,098 64.152p Ordinary
 12:18:35 - 22-Dec-25
Buy* 2 64.40p SI Trade
 12:12:24 - 22-Dec-25
Buy* 4 64.40p SI Trade
 11:34:32 - 22-Dec-25
Unknown* 3,500 64.41087p Currency Conversion
OTC Trade
 11:25:07 - 22-Dec-25
Sell* 7 64.03p Ordinary
 11:09:36 - 22-Dec-25
Buy* 448 64.20p Automatic Execution
 11:06:59 - 22-Dec-25
Buy* 5 64.20p Automatic Execution
 10:58:18 - 22-Dec-25
Buy* 13,000 64.20p Automatic Execution
 10:42:25 - 22-Dec-25
Buy* 3 64.20p Automatic Execution
 10:42:25 - 22-Dec-25
Sell* 100 63.80p SI Trade
 10:12:57 - 22-Dec-25
Sell* 8,000 64.00p Automatic Execution
 10:12:57 - 22-Dec-25
Sell* 5,817 63.80p Ordinary
 10:11:22 - 22-Dec-25
Buy* 8,000 64.048p Ordinary
 10:07:25 - 22-Dec-25
Buy* 5,916 63.80p Automatic Execution
 09:18:20 - 22-Dec-25
Sell* 2,747 63.80p Automatic Execution
 09:18:20 - 22-Dec-25
Sell* 13,000 63.80p Automatic Execution
 09:18:20 - 22-Dec-25
Sell* 19,500 63.7936p Ordinary
 09:18:08 - 22-Dec-25
Sell* 2,247 63.74p Ordinary
 08:46:58 - 22-Dec-25
Sell* 91 63.42p Ordinary
 08:38:09 - 22-Dec-25
Buy* 18 63.754p Suspected BUY Trade
 08:36:04 - 22-Dec-25
Buy* 3 63.777p Suspected BUY Trade
 08:34:05 - 22-Dec-25
Sell* 4,000 63.5524p Ordinary
 08:26:50 - 22-Dec-25
Buy* 5 63.80p SI Trade
 08:14:02 - 22-Dec-25
Unknown* 436 64.7229p Currency Conversion
OTC Trade
 07:05:28 - 22-Dec-25
Unknown* 1,564 64.7229p Currency Conversion
OTC Trade
 07:05:28 - 22-Dec-25
Unknown* 65 64.67832p Currency Conversion
OTC Trade
 07:00:25 - 22-Dec-25
Unknown* 2,000 64.67832p Currency Conversion
OTC Trade
 07:00:25 - 22-Dec-25
Unknown* 577 64.67832p Currency Conversion
OTC Trade
 07:00:25 - 22-Dec-25
Sell* 14,175 64.80p Uncrossing Trade
 16:35:11 - 19-Dec-25
Sell* 3 64.80p Automatic Execution
 16:28:05 - 19-Dec-25
Sell* 1,950 64.80p Automatic Execution
 16:24:48 - 19-Dec-25
Sell* 1,055 64.80p Automatic Execution
 16:24:48 - 19-Dec-25
Sell* 994 65.00p Automatic Execution
 16:14:00 - 19-Dec-25
Sell* 1,044 65.00p Automatic Execution
 16:14:00 - 19-Dec-25
Sell* 18 65.00p SI Trade
 16:04:43 - 19-Dec-25
Unknown* 175 65.60p OTC Trade
 15:51:54 - 19-Dec-25
Buy* 200 65.60p SI Trade
 15:26:00 - 19-Dec-25
Sell* 6,000 65.228p Ordinary
 15:10:40 - 19-Dec-25
Buy* 5 65.60p SI Trade
 15:07:30 - 19-Dec-25
Sell* 300 65.00p Ordinary
 15:03:24 - 19-Dec-25
Buy* 841 65.20p Automatic Execution
 14:59:44 - 19-Dec-25
Buy* 5,000 65.20p Automatic Execution
 14:59:44 - 19-Dec-25
Sell* 1,608 65.00p Automatic Execution
 14:59:25 - 19-Dec-25
Sell* 1,642 65.00p Automatic Execution
 14:59:25 - 19-Dec-25
Sell* 3,250 65.00p Automatic Execution
 14:59:25 - 19-Dec-25
Sell* 1,256 64.804p Ordinary
 14:57:27 - 19-Dec-25
Sell* 5,400 65.18p Ordinary
 14:51:56 - 19-Dec-25
Buy* 2 64.80p SI Trade
 14:41:31 - 19-Dec-25
Buy* 1 64.80p SI Trade
 14:33:02 - 19-Dec-25
Buy* 2,343 64.40p Automatic Execution
 14:26:27 - 19-Dec-25
Buy* 2,795 64.40p Automatic Execution
 14:26:27 - 19-Dec-25
Buy* 5 64.40p SI Trade
 14:26:03 - 19-Dec-25
Sell* 8,187 64.00p Automatic Execution
 13:56:00 - 19-Dec-25
Buy* 590 64.372p Ordinary
 13:55:48 - 19-Dec-25
Buy* 4,982 64.60p Automatic Execution
 13:33:15 - 19-Dec-25
Buy* 2,696 64.60p Automatic Execution
 13:33:15 - 19-Dec-25
Sell* 8,955 64.20p Automatic Execution
 13:27:32 - 19-Dec-25
Buy* 154 64.60p SI Trade
 13:20:17 - 19-Dec-25
Unknown* 139 64.59263p Currency Conversion
OTC Trade
 13:00:25 - 19-Dec-25
Buy* 2,328 64.40p Automatic Execution
 12:58:37 - 19-Dec-25
Sell* 2,600 64.00p Automatic Execution
 12:55:18 - 19-Dec-25
Buy* 100 64.00p Automatic Execution
 12:55:18 - 19-Dec-25
Buy* 100 64.00p Automatic Execution
 12:55:18 - 19-Dec-25
Buy* 100 64.00p Automatic Execution
 12:55:17 - 19-Dec-25
Buy* 100 64.00p Automatic Execution
 12:54:49 - 19-Dec-25
Sell* 13,000 64.00p Automatic Execution
 12:54:49 - 19-Dec-25
Buy* 100 64.00p Automatic Execution
 12:54:49 - 19-Dec-25
Buy* 100 64.00p Automatic Execution
 12:54:49 - 19-Dec-25
Buy* 1,176 64.00p Automatic Execution
 12:54:42 - 19-Dec-25
Buy* 3,724 64.00p Automatic Execution
 12:54:42 - 19-Dec-25
Buy* 100 64.00p Automatic Execution
 12:54:42 - 19-Dec-25
Sell* 3,018 64.40p Automatic Execution
 12:49:03 - 19-Dec-25
Unknown* 1,779 65.03902p Currency Conversion
OTC Trade
 12:46:39 - 19-Dec-25
Sell* 7,277 64.80p Automatic Execution
 11:49:53 - 19-Dec-25
Buy* 2 65.00p SI Trade
 11:49:44 - 19-Dec-25
Unknown* 1,042 65.19526p Currency Conversion
OTC Trade
 11:49:16 - 19-Dec-25
Unknown* 843 65.19526p Currency Conversion
OTC Trade
 11:47:01 - 19-Dec-25
Buy* 1 64.963p Suspected BUY Trade
 11:33:17 - 19-Dec-25
Sell* 7,547 64.80p Automatic Execution
 11:08:43 - 19-Dec-25
Buy* 2,741 65.00p Automatic Execution
 11:05:08 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 11:05:08 - 19-Dec-25
Sell* 13,000 65.00p Automatic Execution
 11:04:38 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 11:04:37 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 11:03:35 - 19-Dec-25
Buy* 2,491 65.00p Automatic Execution
 11:02:58 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 11:02:58 - 19-Dec-25
Sell* 10,557 65.00p Automatic Execution
 11:02:07 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 11:02:07 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 11:01:52 - 19-Dec-25
Sell* 13,000 65.00p Automatic Execution
 11:01:52 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 11:01:51 - 19-Dec-25
Unknown* 11,489 65.20p OTC Trade
 10:30:16 - 19-Dec-25
Unknown* 4,211 65.00p OTC Trade
 10:30:15 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 10:30:15 - 19-Dec-25
Sell* 8,047 64.80p Automatic Execution
 10:24:00 - 19-Dec-25
Sell* 1,695 65.00p Automatic Execution
 09:59:44 - 19-Dec-25
Buy* 2,291 65.00p Automatic Execution
 09:59:44 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 09:59:44 - 19-Dec-25
Sell* 98 64.80p Automatic Execution
 09:59:44 - 19-Dec-25
Sell* 8,411 64.80p Automatic Execution
 09:59:44 - 19-Dec-25
Sell* 1,339 65.00p Automatic Execution
 09:59:44 - 19-Dec-25
Buy* 2,786 65.00p Automatic Execution
 09:59:44 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 09:59:44 - 19-Dec-25
Sell* 1,847 64.80p Automatic Execution
 09:58:38 - 19-Dec-25
Sell* 10,018 65.00p Automatic Execution
 09:58:38 - 19-Dec-25
Sell* 2,917 65.00p Automatic Execution
 09:58:38 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 09:58:38 - 19-Dec-25
Sell* 12,935 65.00p Automatic Execution
 09:58:38 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 09:58:38 - 19-Dec-25
Sell* 1,454 65.00p Automatic Execution
 09:57:24 - 19-Dec-25
Buy* 1,933 65.00p Automatic Execution
 09:57:24 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 09:57:24 - 19-Dec-25
Buy* 730 65.00p Automatic Execution
 09:57:24 - 19-Dec-25
Buy* 2,661 65.00p Automatic Execution
 09:56:50 - 19-Dec-25
Buy* 2,239 65.00p Automatic Execution
 09:56:50 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 09:56:50 - 19-Dec-25
Sell* 5,665 64.80p Automatic Execution
 09:53:02 - 19-Dec-25
Sell* 2,560 64.80p Automatic Execution
 09:53:02 - 19-Dec-25
Sell* 1,710 65.00p Automatic Execution
 09:53:02 - 19-Dec-25
Buy* 2,273 65.00p Automatic Execution
 09:53:02 - 19-Dec-25
Buy* 96 65.00p Automatic Execution
 09:53:02 - 19-Dec-25
Buy* 4 65.00p Automatic Execution
 09:52:30 - 19-Dec-25
Buy* 4,867 65.00p Automatic Execution
 09:52:30 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 09:52:30 - 19-Dec-25
Sell* 13,000 65.00p Automatic Execution
 09:52:30 - 19-Dec-25
Buy* 100 65.00p Automatic Execution
 09:52:30 - 19-Dec-25
Sell* 13,000 65.00p Automatic Execution
 09:52:30 - 19-Dec-25
Sell* 1,031 65.152p Ordinary
 09:49:07 - 19-Dec-25
Sell* 860 65.00p Ordinary
 09:43:22 - 19-Dec-25
Unknown* 3,596 65.61933p Currency Conversion
OTC Trade
 09:41:04 - 19-Dec-25
Unknown* 4,503 65.61933p Currency Conversion
OTC Trade
 09:39:52 - 19-Dec-25
Unknown* 4,535 65.61933p Currency Conversion
OTC Trade
 09:39:52 - 19-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54