Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 414 60.40p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Buy* 42 60.80p Automatic Execution
 16:29:21 - 20-Mar-26
Buy* 29 60.80p Automatic Execution
 16:28:01 - 20-Mar-26
Buy* 9,333 60.436p Suspected BUY Trade
 16:24:08 - 20-Mar-26
Buy* 42 60.80p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 223 60.80p Automatic Execution
 16:19:32 - 20-Mar-26
Buy* 223 60.80p Automatic Execution
 16:16:45 - 20-Mar-26
Buy* 36 60.80p Automatic Execution
 16:11:23 - 20-Mar-26
Sell* 1,572 60.00p Automatic Execution
 16:04:52 - 20-Mar-26
Sell* 30 60.159p Negotiated Trade
 15:43:56 - 20-Mar-26
Buy* 681 60.40p Automatic Execution
 15:24:00 - 20-Mar-26
Sell* 2,878 60.00p Automatic Execution
 15:10:52 - 20-Mar-26
Sell* 6,550 60.00p Automatic Execution
 15:10:52 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 527 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 484 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:46 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 527 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 484 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 306 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 484 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:45 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Sell* 1,011 60.00p Automatic Execution
 15:10:44 - 20-Mar-26
Buy* 318 60.20p Automatic Execution
 15:10:35 - 20-Mar-26
Sell* 442 60.20p Automatic Execution
 15:10:35 - 20-Mar-26
Buy* 1,011 60.40p Automatic Execution
 15:10:31 - 20-Mar-26
Unknown* 79,428 60.1398p Ordinary
 15:10:21 - 20-Mar-26
Unknown* 814 60.95192p Currency Conversion
OTC Trade
 14:38:14 - 20-Mar-26
Unknown* 2,218 60.95192p Currency Conversion
OTC Trade
 14:38:14 - 20-Mar-26
Buy* 157 61.00p Automatic Execution
 14:37:08 - 20-Mar-26
Buy* 714 60.80p Automatic Execution
 14:37:08 - 20-Mar-26
Buy* 3,885 60.80p Automatic Execution
 14:37:06 - 20-Mar-26
Buy* 4,671 60.80p Automatic Execution
 14:37:06 - 20-Mar-26
Buy* 4,407 60.80p Automatic Execution
 14:37:05 - 20-Mar-26
Buy* 4,959 60.80p Automatic Execution
 14:37:05 - 20-Mar-26
Buy* 4,774 60.80p Automatic Execution
 14:37:04 - 20-Mar-26
Buy* 4,356 60.80p Automatic Execution
 14:37:03 - 20-Mar-26
Sell* 2,991 60.20p Automatic Execution
 14:33:34 - 20-Mar-26
Sell* 16 60.40p Automatic Execution
 14:33:34 - 20-Mar-26
Sell* 5 60.40p SI Trade
 14:32:50 - 20-Mar-26
Sell* 15 60.40p SI Trade
 14:29:52 - 20-Mar-26
Unknown* 147 60.90746p Currency Conversion
OTC Trade
 14:27:39 - 20-Mar-26
Buy* 1 61.00p SI Trade
 14:10:14 - 20-Mar-26
Sell* 310 61.00p Automatic Execution
 13:57:15 - 20-Mar-26
Sell* 424 61.20p Automatic Execution
 13:51:15 - 20-Mar-26
Buy* 1 62.00p SI Trade
 13:00:22 - 20-Mar-26
Buy* 98 62.00p SI Trade
 13:00:19 - 20-Mar-26
Sell* 5,250 61.441p SI Trade
 12:52:43 - 20-Mar-26
Sell* 142 61.504p Ordinary
 12:51:00 - 20-Mar-26
Buy* 226 61.80p Automatic Execution
 12:31:34 - 20-Mar-26
Buy* 109 61.80p Automatic Execution
 12:31:31 - 20-Mar-26
Buy* 4,655 61.80p Automatic Execution
 12:31:31 - 20-Mar-26
Sell* 5,000 60.981p Negotiated Trade
 12:08:05 - 20-Mar-26
Sell* 3,000 61.104p Ordinary
 12:06:25 - 20-Mar-26
Buy* 3,500 61.385p Suspected BUY Trade
 11:21:08 - 20-Mar-26
Buy* 153 61.5916p Ordinary
 11:19:15 - 20-Mar-26
Buy* 15,584 61.40p Automatic Execution
 11:16:39 - 20-Mar-26
Buy* 1,000 61.09p Suspected BUY Trade
 11:15:28 - 20-Mar-26
Buy* 1,625 60.6065p Ordinary
 10:58:57 - 20-Mar-26
Sell* 2,017 60.46p SI Trade
 10:58:07 - 20-Mar-26
Buy* 1,000 60.486p Suspected BUY Trade
 10:56:43 - 20-Mar-26
Buy* 5 60.80p SI Trade
 10:49:56 - 20-Mar-26
Sell* 70,000 60.196p SI Trade
 10:38:33 - 20-Mar-26
Buy* 6,000 61.00p Automatic Execution
 10:16:48 - 20-Mar-26
Buy* 16 61.20p Ordinary
 10:06:07 - 20-Mar-26
Sell* 736 61.40p Automatic Execution
 09:52:57 - 20-Mar-26
Sell* 189 61.60p Automatic Execution
 09:47:27 - 20-Mar-26
Sell* 239 61.80p Automatic Execution
 09:45:56 - 20-Mar-26
Buy* 11 62.20p Ordinary
 09:31:05 - 20-Mar-26
Buy* 613 62.20p Automatic Execution
 09:13:18 - 20-Mar-26
Buy* 2 62.20p Ordinary
 09:11:33 - 20-Mar-26
Unknown* 2,343 61.97445p Currency Conversion
OTC Trade
 09:09:25 - 20-Mar-26
Unknown* 2,343 61.97445p Currency Conversion
OTC Trade
 09:09:25 - 20-Mar-26
Buy* 1 62.20p SI Trade
 08:54:57 - 20-Mar-26
Buy* 155 62.40p Ordinary
 08:54:00 - 20-Mar-26
Sell* 4,510 62.40p Automatic Execution
 08:41:32 - 20-Mar-26
Buy* 1 62.40p Ordinary
 08:36:10 - 20-Mar-26
Buy* 398 62.40p Ordinary
 08:33:12 - 20-Mar-26
Buy* 7 62.60p SI Trade
 08:31:16 - 20-Mar-26
Buy* 101 62.80p Automatic Execution
 08:16:13 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:13 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:13 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:13 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:13 - 20-Mar-26
Sell* 247 62.80p Automatic Execution
 08:16:13 - 20-Mar-26
Sell* 764 62.80p Automatic Execution
 08:16:12 - 20-Mar-26
Sell* 1,011 62.80p Automatic Execution
 08:16:12 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:12 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:12 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:12 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:12 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:12 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:11 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:11 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:16:11 - 20-Mar-26
Sell* 247 62.80p Automatic Execution
 08:16:11 - 20-Mar-26
Sell* 764 62.80p Automatic Execution
 08:16:11 - 20-Mar-26
Sell* 1,011 62.80p Automatic Execution
 08:11:08 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:11:08 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:11:08 - 20-Mar-26
Sell* 469 62.80p Automatic Execution
 08:11:08 - 20-Mar-26
Buy* 542 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Sell* 1,011 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Sell* 1,011 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Sell* 551 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Buy* 460 62.80p Automatic Execution
 08:09:06 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:05 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:05 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:05 - 20-Mar-26
Buy* 1,011 62.80p Automatic Execution
 08:09:05 - 20-Mar-26
Buy* 399 62.80p Automatic Execution
 08:09:05 - 20-Mar-26
Buy* 469 62.60p Automatic Execution
 08:07:28 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Sell* 234 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Sell* 224 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Sell* 553 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Sell* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Sell* 1,011 62.60p Automatic Execution
 08:07:27 - 20-Mar-26
Sell* 1,950 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Sell* 234 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 234 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Sell* 1,011 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 702 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Sell* 234 62.60p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:25 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:25 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:25 - 20-Mar-26
Buy* 1,011 62.60p Automatic Execution
 08:07:25 - 20-Mar-26
Buy* 861 62.60p Automatic Execution
 08:07:25 - 20-Mar-26
Sell* 1,011 62.60p Automatic Execution
 08:07:25 - 20-Mar-26
Sell* 1,011 62.40p Automatic Execution
 08:07:20 - 20-Mar-26
Unknown* 79,428 62.6313p Ordinary
 08:07:05 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17