| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 24th Dec 2025 (Wed) | 65.80 | 65.80 | 64.60 | 65.40 | 58,711 |
| 23rd Dec 2025 (Tue) | 64.20 | 65.60 | 64.20 | 64.80 | 139,684 |
| 22nd Dec 2025 (Mon) | 65.60 | 65.60 | 63.80 | 64.40 | 125,066 |
| 19th Dec 2025 (Fri) | 65.80 | 65.80 | 64.00 | 64.80 | 352,806 |
| 18th Dec 2025 (Thu) | 65.00 | 65.60 | 64.20 | 65.60 | 476,809 |
| 17th Dec 2025 (Wed) | 63.60 | 64.00 | 63.60 | 63.80 | 164,084 |
| 16th Dec 2025 (Tue) | 63.00 | 63.60 | 60.00 | 63.00 | 350,499 |
| 15th Dec 2025 (Mon) | 62.00 | 64.40 | 62.00 | 63.40 | 808,131 |
| 12th Dec 2025 (Fri) | 62.40 | 63.40 | 62.40 | 62.60 | 494,347 |
| 11th Dec 2025 (Thu) | 62.20 | 62.40 | 61.00 | 61.80 | 379,283 |
| 10th Dec 2025 (Wed) | 61.20 | 62.00 | 61.00 | 61.20 | 280,725 |
| 9th Dec 2025 (Tue) | 61.40 | 62.40 | 61.20 | 62.40 | 536,480 |
| 8th Dec 2025 (Mon) | 62.40 | 62.40 | 61.00 | 61.00 | 81,766 |
| 5th Dec 2025 (Fri) | 61.00 | 62.00 | 61.00 | 61.00 | 1,187,073 |
| 4th Dec 2025 (Thu) | 59.40 | 60.80 | 59.40 | 60.20 | 121,284 |
| 3rd Dec 2025 (Wed) | 61.20 | 61.40 | 60.40 | 60.60 | 36,502 |
| 2nd Dec 2025 (Tue) | 61.60 | 62.20 | 60.80 | 60.80 | 65,240 |
| 1st Dec 2025 (Mon) | 60.20 | 61.40 | 60.20 | 60.80 | 19,544 |
| 28th Nov 2025 (Fri) | 62.60 | 62.60 | 60.20 | 61.00 | 134,667 |
| 27th Nov 2025 (Thu) | 62.60 | 62.60 | 60.80 | 60.80 | 93,042 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 62.00 | 62.00 | 229,122 |
| 25th Nov 2025 (Tue) | 60.40 | 62.20 | 60.20 | 61.60 | 235,385 |
| 24th Nov 2025 (Mon) | 57.60 | 61.20 | 57.60 | 59.00 | 532,142 |
| 21st Nov 2025 (Fri) | 59.60 | 59.60 | 58.00 | 59.40 | 182,487 |
| 20th Nov 2025 (Thu) | 61.00 | 62.20 | 60.00 | 61.80 | 103,349 |
| 19th Nov 2025 (Wed) | 58.80 | 61.20 | 58.80 | 61.00 | 167,488 |
| 18th Nov 2025 (Tue) | 62.00 | 62.00 | 59.60 | 60.60 | 201,685 |
| 17th Nov 2025 (Mon) | 59.80 | 62.00 | 59.80 | 62.00 | 322,831 |
| 14th Nov 2025 (Fri) | 60.00 | 60.40 | 58.40 | 58.40 | 196,952 |
| 13th Nov 2025 (Thu) | 60.00 | 62.20 | 60.00 | 62.20 | 908,568 |
| 12th Nov 2025 (Wed) | 59.00 | 61.00 | 58.80 | 60.00 | 308,886 |
| 11th Nov 2025 (Tue) | 58.60 | 59.00 | 58.40 | 59.00 | 54,963 |
| 10th Nov 2025 (Mon) | 59.40 | 59.40 | 58.20 | 58.20 | 212,910 |
| 7th Nov 2025 (Fri) | 59.00 | 59.40 | 58.80 | 59.40 | 32,236 |
| 6th Nov 2025 (Thu) | 59.00 | 59.60 | 58.40 | 58.40 | 43,230 |
| 5th Nov 2025 (Wed) | 58.40 | 60.00 | 58.00 | 59.60 | 318,538 |
| 4th Nov 2025 (Tue) | 58.60 | 59.00 | 57.80 | 59.00 | 162,274 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.40 | 59.20 | 59.60 | 196,831 |
| 31st Oct 2025 (Fri) | 59.40 | 59.80 | 58.80 | 58.80 | 96,184 |
| 30th Oct 2025 (Thu) | 59.80 | 60.00 | 58.40 | 58.40 | 429,411 |
| 29th Oct 2025 (Wed) | 62.00 | 62.60 | 60.20 | 60.40 | 345,234 |
| 28th Oct 2025 (Tue) | 59.00 | 62.80 | 59.00 | 61.40 | 763,134 |
| 27th Oct 2025 (Mon) | 59.20 | 60.40 | 59.20 | 60.00 | 51,702 |