| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 49.20 | 49.20 | 47.40 | 48.50 | 142,892 |
| 29th May 2025 (Thu) | 48.30 | 49.60 | 47.20 | 47.20 | 167,960 |
| 28th May 2025 (Wed) | 47.60 | 47.80 | 47.60 | 47.80 | 55,069 |
| 27th May 2025 (Tue) | 46.90 | 47.10 | 46.70 | 47.00 | 160,678 |
| 26th May 2025 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 15,298 |
| 23rd May 2025 (Fri) | 47.50 | 47.50 | 46.60 | 46.80 | 132,061 |
| 22nd May 2025 (Thu) | 47.90 | 47.90 | 47.20 | 47.20 | 146,832 |
| 21st May 2025 (Wed) | 48.00 | 48.70 | 47.10 | 48.10 | 204,446 |
| 20th May 2025 (Tue) | 48.60 | 48.80 | 47.90 | 48.50 | 79,411 |
| 19th May 2025 (Mon) | 49.50 | 49.50 | 48.00 | 48.60 | 565,730 |
| 16th May 2025 (Fri) | 48.60 | 49.30 | 48.50 | 49.10 | 77,393 |
| 15th May 2025 (Thu) | 48.00 | 49.00 | 48.00 | 48.50 | 112,612 |
| 14th May 2025 (Wed) | 48.30 | 48.50 | 48.00 | 48.20 | 321,769 |
| 13th May 2025 (Tue) | 49.40 | 49.40 | 47.80 | 48.60 | 170,951 |
| 12th May 2025 (Mon) | 50.20 | 51.00 | 49.20 | 49.40 | 284,621 |
| 9th May 2025 (Fri) | 46.20 | 50.00 | 46.10 | 49.30 | 1,299,417 |
| 8th May 2025 (Thu) | 45.30 | 45.70 | 45.00 | 45.70 | 75,501 |
| 7th May 2025 (Wed) | 45.90 | 46.00 | 44.80 | 44.80 | 279,880 |
| 6th May 2025 (Tue) | 46.20 | 46.20 | 45.40 | 46.00 | 567,048 |
| 5th May 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 120,334 |
| 2nd May 2025 (Fri) | 47.00 | 47.10 | 46.40 | 46.70 | 375,582 |
| 1st May 2025 (Thu) | 45.70 | 46.00 | 45.50 | 46.00 | 38,125 |
| 30th Apr 2025 (Wed) | 44.60 | 46.40 | 44.60 | 45.60 | 472,981 |
| 29th Apr 2025 (Tue) | 44.80 | 45.50 | 43.80 | 44.60 | 137,067 |
| 28th Apr 2025 (Mon) | 44.90 | 45.40 | 44.90 | 45.10 | 67,667 |
| 25th Apr 2025 (Fri) | 44.80 | 45.40 | 44.60 | 44.90 | 583,679 |
| 24th Apr 2025 (Thu) | 45.30 | 45.40 | 44.40 | 44.80 | 180,011 |
| 23rd Apr 2025 (Wed) | 45.50 | 45.50 | 43.70 | 43.70 | 592,029 |
| 22nd Apr 2025 (Tue) | 43.70 | 44.60 | 43.70 | 44.00 | 207,697 |
| 21st Apr 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 18th Apr 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 17th Apr 2025 (Thu) | 43.20 | 44.10 | 42.80 | 43.70 | 222,408 |
| 16th Apr 2025 (Wed) | 41.00 | 43.20 | 41.00 | 43.20 | 108,021 |
| 15th Apr 2025 (Tue) | 41.50 | 42.60 | 41.50 | 41.50 | 792,676 |
| 14th Apr 2025 (Mon) | 40.50 | 41.60 | 40.50 | 41.50 | 217,136 |
| 11th Apr 2025 (Fri) | 39.90 | 39.90 | 38.70 | 39.20 | 383,048 |
| 10th Apr 2025 (Thu) | 41.00 | 41.00 | 38.70 | 39.10 | 1,368,643 |
| 9th Apr 2025 (Wed) | 42.50 | 42.50 | 39.20 | 39.50 | 758,004 |
| 8th Apr 2025 (Tue) | 40.80 | 42.20 | 39.90 | 42.20 | 1,332,511 |
| 7th Apr 2025 (Mon) | 42.90 | 42.90 | 39.30 | 40.20 | 1,045,031 |
| 4th Apr 2025 (Fri) | 43.20 | 45.00 | 41.40 | 42.30 | 695,410 |
| 3rd Apr 2025 (Thu) | 46.60 | 46.60 | 44.00 | 44.00 | 1,244,928 |
| 2nd Apr 2025 (Wed) | 49.90 | 50.20 | 47.40 | 47.70 | 397,507 |
| 1st Apr 2025 (Tue) | 51.00 | 51.00 | 50.20 | 50.20 | 88,378 |
| 31st Mar 2025 (Mon) | 50.60 | 50.60 | 50.00 | 50.00 | 82,803 |