| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 62.60 | 62.60 | 60.20 | 61.00 | 134,667 |
| 27th Nov 2025 (Thu) | 62.60 | 62.60 | 60.80 | 60.80 | 93,042 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 62.00 | 62.00 | 229,122 |
| 25th Nov 2025 (Tue) | 60.40 | 62.20 | 60.20 | 61.60 | 235,385 |
| 24th Nov 2025 (Mon) | 57.60 | 61.20 | 57.60 | 59.00 | 532,142 |
| 21st Nov 2025 (Fri) | 59.60 | 59.60 | 58.00 | 59.40 | 182,487 |
| 20th Nov 2025 (Thu) | 61.00 | 62.20 | 60.00 | 61.80 | 103,349 |
| 19th Nov 2025 (Wed) | 58.80 | 61.20 | 58.80 | 61.00 | 167,488 |
| 18th Nov 2025 (Tue) | 62.00 | 62.00 | 59.60 | 60.60 | 201,685 |
| 17th Nov 2025 (Mon) | 59.80 | 62.00 | 59.80 | 62.00 | 322,831 |
| 14th Nov 2025 (Fri) | 60.00 | 60.40 | 58.40 | 58.40 | 196,952 |
| 13th Nov 2025 (Thu) | 60.00 | 62.20 | 60.00 | 62.20 | 908,568 |
| 12th Nov 2025 (Wed) | 59.00 | 61.00 | 58.80 | 60.00 | 308,886 |
| 11th Nov 2025 (Tue) | 58.60 | 59.00 | 58.40 | 59.00 | 54,963 |
| 10th Nov 2025 (Mon) | 59.40 | 59.40 | 58.20 | 58.20 | 212,910 |
| 7th Nov 2025 (Fri) | 59.00 | 59.40 | 58.80 | 59.40 | 32,236 |
| 6th Nov 2025 (Thu) | 59.00 | 59.60 | 58.40 | 58.40 | 43,230 |
| 5th Nov 2025 (Wed) | 58.40 | 60.00 | 58.00 | 59.60 | 318,538 |
| 4th Nov 2025 (Tue) | 58.60 | 59.00 | 57.80 | 59.00 | 162,274 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.40 | 59.20 | 59.60 | 196,831 |
| 31st Oct 2025 (Fri) | 59.40 | 59.80 | 58.80 | 58.80 | 96,184 |
| 30th Oct 2025 (Thu) | 59.80 | 60.00 | 58.40 | 58.40 | 429,411 |
| 29th Oct 2025 (Wed) | 62.00 | 62.60 | 60.20 | 60.40 | 345,234 |
| 28th Oct 2025 (Tue) | 59.00 | 62.80 | 59.00 | 61.40 | 763,134 |
| 27th Oct 2025 (Mon) | 59.20 | 60.40 | 59.20 | 60.00 | 51,702 |
| 24th Oct 2025 (Fri) | 61.20 | 61.20 | 60.00 | 60.40 | 196,183 |
| 23rd Oct 2025 (Thu) | 60.20 | 61.20 | 59.60 | 61.20 | 211,139 |
| 22nd Oct 2025 (Wed) | 59.20 | 60.20 | 59.00 | 59.60 | 582,354 |
| 21st Oct 2025 (Tue) | 57.60 | 58.80 | 57.60 | 58.80 | 82,111 |
| 20th Oct 2025 (Mon) | 55.40 | 58.00 | 55.40 | 57.60 | 291,119 |
| 17th Oct 2025 (Fri) | 59.00 | 59.00 | 56.00 | 56.00 | 129,148 |
| 16th Oct 2025 (Thu) | 60.00 | 60.00 | 58.00 | 58.20 | 146,076 |
| 15th Oct 2025 (Wed) | 58.60 | 59.20 | 58.00 | 58.00 | 92,616 |
| 14th Oct 2025 (Tue) | 56.60 | 58.60 | 56.60 | 58.60 | 33,492 |
| 13th Oct 2025 (Mon) | 57.60 | 58.20 | 57.60 | 58.00 | 254,255 |
| 10th Oct 2025 (Fri) | 58.00 | 59.00 | 57.40 | 57.40 | 400,372 |
| 9th Oct 2025 (Thu) | 56.60 | 57.80 | 56.20 | 57.80 | 408,600 |
| 8th Oct 2025 (Wed) | 55.20 | 56.60 | 55.00 | 56.60 | 1,157,601 |
| 7th Oct 2025 (Tue) | 56.40 | 57.00 | 55.80 | 56.00 | 203,390 |
| 6th Oct 2025 (Mon) | 55.80 | 56.80 | 55.80 | 56.80 | 178,476 |
| 3rd Oct 2025 (Fri) | 55.80 | 56.00 | 55.20 | 55.80 | 142,772 |
| 2nd Oct 2025 (Thu) | 55.60 | 55.80 | 55.00 | 55.60 | 251,073 |
| 1st Oct 2025 (Wed) | 57.00 | 57.20 | 55.80 | 56.80 | 256,808 |
| 30th Sep 2025 (Tue) | 58.40 | 58.40 | 56.60 | 56.60 | 216,629 |
| 29th Sep 2025 (Mon) | 58.20 | 58.40 | 57.20 | 58.40 | 4,297,016 |