| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 50.40 | 51.20 | 50.40 | 50.80 | 332,692 |
| 2nd Jul 2025 (Wed) | 50.60 | 51.20 | 49.90 | 50.20 | 183,310 |
| 1st Jul 2025 (Tue) | 49.90 | 50.60 | 49.80 | 50.40 | 147,443 |
| 30th Jun 2025 (Mon) | 48.90 | 49.90 | 48.90 | 49.40 | 961,381 |
| 27th Jun 2025 (Fri) | 48.40 | 49.00 | 48.00 | 48.70 | 293,136 |
| 26th Jun 2025 (Thu) | 49.20 | 49.20 | 48.30 | 48.30 | 300,346 |
| 25th Jun 2025 (Wed) | 49.90 | 50.00 | 48.60 | 48.70 | 103,191 |
| 24th Jun 2025 (Tue) | 49.60 | 50.00 | 49.60 | 49.80 | 53,816 |
| 23rd Jun 2025 (Mon) | 48.50 | 48.50 | 47.80 | 48.10 | 1,907,384 |
| 20th Jun 2025 (Fri) | 49.00 | 49.20 | 48.60 | 48.60 | 127,505 |
| 19th Jun 2025 (Thu) | 50.00 | 50.00 | 48.40 | 48.40 | 16,685 |
| 18th Jun 2025 (Wed) | 50.60 | 50.60 | 48.30 | 48.60 | 117,077 |
| 17th Jun 2025 (Tue) | 48.80 | 50.40 | 48.80 | 49.30 | 69,231 |
| 16th Jun 2025 (Mon) | 50.20 | 50.20 | 49.70 | 50.00 | 165,026 |
| 13th Jun 2025 (Fri) | 50.60 | 51.40 | 48.70 | 48.70 | 1,772,281 |
| 12th Jun 2025 (Thu) | 50.80 | 51.40 | 50.40 | 51.40 | 883,559 |
| 11th Jun 2025 (Wed) | 51.60 | 51.80 | 50.80 | 50.80 | 2,437,713 |
| 10th Jun 2025 (Tue) | 48.90 | 51.20 | 48.90 | 51.00 | 186,729 |
| 9th Jun 2025 (Mon) | 49.70 | 50.60 | 49.70 | 49.80 | 499,458 |
| 6th Jun 2025 (Fri) | 49.00 | 50.00 | 48.80 | 49.70 | 263,363 |
| 5th Jun 2025 (Thu) | 48.50 | 48.90 | 48.50 | 48.50 | 802,185 |
| 4th Jun 2025 (Wed) | 48.60 | 48.90 | 48.30 | 48.80 | 560,130 |
| 3rd Jun 2025 (Tue) | 49.20 | 49.20 | 48.00 | 48.00 | 57,182 |
| 2nd Jun 2025 (Mon) | 48.10 | 49.30 | 48.10 | 49.30 | 75,859 |
| 30th May 2025 (Fri) | 49.20 | 49.20 | 47.40 | 48.50 | 142,892 |
| 29th May 2025 (Thu) | 48.30 | 49.60 | 47.20 | 47.20 | 167,960 |
| 28th May 2025 (Wed) | 47.60 | 47.80 | 47.60 | 47.80 | 55,069 |
| 27th May 2025 (Tue) | 46.90 | 47.10 | 46.70 | 47.00 | 160,678 |
| 26th May 2025 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 15,298 |
| 23rd May 2025 (Fri) | 47.50 | 47.50 | 46.60 | 46.80 | 132,061 |
| 22nd May 2025 (Thu) | 47.90 | 47.90 | 47.20 | 47.20 | 146,832 |
| 21st May 2025 (Wed) | 48.00 | 48.70 | 47.10 | 48.10 | 204,446 |
| 20th May 2025 (Tue) | 48.60 | 48.80 | 47.90 | 48.50 | 79,411 |
| 19th May 2025 (Mon) | 49.50 | 49.50 | 48.00 | 48.60 | 565,730 |
| 16th May 2025 (Fri) | 48.60 | 49.30 | 48.50 | 49.10 | 77,393 |
| 15th May 2025 (Thu) | 48.00 | 49.00 | 48.00 | 48.50 | 112,612 |
| 14th May 2025 (Wed) | 48.30 | 48.50 | 48.00 | 48.20 | 321,769 |
| 13th May 2025 (Tue) | 49.40 | 49.40 | 47.80 | 48.60 | 170,951 |
| 12th May 2025 (Mon) | 50.20 | 51.00 | 49.20 | 49.40 | 284,621 |
| 9th May 2025 (Fri) | 46.20 | 50.00 | 46.10 | 49.30 | 1,299,417 |
| 8th May 2025 (Thu) | 45.30 | 45.70 | 45.00 | 45.70 | 75,501 |
| 7th May 2025 (Wed) | 45.90 | 46.00 | 44.80 | 44.80 | 279,880 |
| 6th May 2025 (Tue) | 46.20 | 46.20 | 45.40 | 46.00 | 567,048 |
| 5th May 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 120,334 |