| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 62.00 | 62.80 | 60.00 | 60.40 | 477,446 |
| 19th Mar 2026 (Thu) | 60.80 | 61.40 | 60.00 | 61.00 | 167,978 |
| 18th Mar 2026 (Wed) | 65.80 | 66.00 | 60.80 | 60.80 | 420,204 |
| 17th Mar 2026 (Tue) | 67.00 | 67.00 | 63.80 | 65.80 | 909,288 |
| 16th Mar 2026 (Mon) | 64.60 | 69.80 | 64.60 | 69.80 | 115,403 |
| 13th Mar 2026 (Fri) | 64.80 | 66.00 | 64.60 | 64.60 | 119,360 |
| 12th Mar 2026 (Thu) | 66.40 | 67.40 | 66.00 | 66.20 | 101,229 |
| 11th Mar 2026 (Wed) | 68.40 | 68.40 | 67.20 | 67.40 | 28,025 |
| 10th Mar 2026 (Tue) | 69.20 | 70.20 | 69.20 | 69.60 | 82,444 |
| 9th Mar 2026 (Mon) | 66.80 | 67.80 | 64.00 | 67.20 | 107,205 |
| 6th Mar 2026 (Fri) | 68.00 | 68.00 | 63.20 | 65.60 | 269,849 |
| 5th Mar 2026 (Thu) | 70.60 | 70.60 | 67.20 | 67.20 | 80,814 |
| 4th Mar 2026 (Wed) | 68.20 | 70.60 | 68.00 | 70.00 | 139,488 |
| 3rd Mar 2026 (Tue) | 73.60 | 73.60 | 67.40 | 67.60 | 410,733 |
| 2nd Mar 2026 (Mon) | 75.20 | 75.80 | 74.00 | 74.00 | 251,168 |
| 27th Feb 2026 (Fri) | 78.20 | 78.60 | 76.40 | 76.80 | 224,510 |
| 26th Feb 2026 (Thu) | 78.00 | 78.40 | 77.40 | 77.80 | 59,191 |
| 25th Feb 2026 (Wed) | 76.40 | 77.20 | 76.20 | 77.00 | 308,197 |
| 24th Feb 2026 (Tue) | 76.80 | 77.20 | 74.60 | 77.20 | 197,920 |
| 23rd Feb 2026 (Mon) | 74.80 | 75.80 | 74.20 | 75.40 | 177,437 |
| 20th Feb 2026 (Fri) | 74.40 | 74.40 | 73.80 | 74.20 | 70,295 |
| 19th Feb 2026 (Thu) | 75.00 | 76.80 | 74.20 | 75.00 | 84,934 |
| 18th Feb 2026 (Wed) | 74.80 | 75.20 | 74.40 | 74.40 | 254,523 |
| 17th Feb 2026 (Tue) | 74.00 | 74.40 | 73.60 | 74.40 | 48,017 |
| 16th Feb 2026 (Mon) | 72.40 | 73.40 | 72.40 | 72.90 | 44,741 |
| 13th Feb 2026 (Fri) | 73.80 | 73.80 | 71.80 | 71.80 | 142,763 |
| 12th Feb 2026 (Thu) | 72.80 | 74.20 | 72.40 | 72.80 | 283,666 |
| 11th Feb 2026 (Wed) | 74.40 | 74.40 | 72.20 | 72.80 | 53,140 |
| 10th Feb 2026 (Tue) | 73.40 | 73.80 | 71.60 | 73.80 | 107,546 |
| 9th Feb 2026 (Mon) | 72.00 | 73.60 | 72.00 | 72.80 | 97,663 |
| 6th Feb 2026 (Fri) | 71.60 | 71.80 | 71.20 | 71.80 | 119,061 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 70.20 | 71.80 | 27,893 |
| 4th Feb 2026 (Wed) | 71.60 | 71.60 | 70.00 | 70.00 | 99,041 |
| 3rd Feb 2026 (Tue) | 73.00 | 73.00 | 71.40 | 71.80 | 16,543 |
| 2nd Feb 2026 (Mon) | 69.20 | 71.60 | 69.20 | 71.60 | 56,335 |
| 30th Jan 2026 (Fri) | 70.00 | 71.40 | 70.00 | 70.20 | 193,318 |
| 29th Jan 2026 (Thu) | 72.20 | 73.20 | 71.80 | 72.20 | 144,699 |
| 28th Jan 2026 (Wed) | 69.80 | 70.60 | 69.80 | 70.00 | 48,048 |
| 27th Jan 2026 (Tue) | 70.00 | 70.00 | 68.80 | 68.80 | 132,596 |
| 26th Jan 2026 (Mon) | 68.40 | 69.40 | 68.40 | 69.40 | 44,274 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.60 | 68.80 | 69.60 | 113,680 |
| 22nd Jan 2026 (Thu) | 69.40 | 70.00 | 68.80 | 69.60 | 205,685 |
| 21st Jan 2026 (Wed) | 67.20 | 68.20 | 66.80 | 68.00 | 94,133 |