| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 52.10 | 52.10 | 51.20 | 51.40 | 177,397 |
| 27th Mar 2025 (Thu) | 50.80 | 51.60 | 50.70 | 51.40 | 129,520 |
| 26th Mar 2025 (Wed) | 50.70 | 51.00 | 50.30 | 50.30 | 263,485 |
| 25th Mar 2025 (Tue) | 50.20 | 50.90 | 50.20 | 50.40 | 191,557 |
| 24th Mar 2025 (Mon) | 48.60 | 50.40 | 48.60 | 49.70 | 257,917 |
| 21st Mar 2025 (Fri) | 50.20 | 50.30 | 48.10 | 48.10 | 423,319 |
| 20th Mar 2025 (Thu) | 50.20 | 50.70 | 49.70 | 50.40 | 236,764 |
| 19th Mar 2025 (Wed) | 48.95 | 49.50 | 48.95 | 49.10 | 298,996 |
| 18th Mar 2025 (Tue) | 48.15 | 49.90 | 47.85 | 48.20 | 206,596 |
| 17th Mar 2025 (Mon) | 49.10 | 49.55 | 48.65 | 48.65 | 74,079 |
| 14th Mar 2025 (Fri) | 47.05 | 49.00 | 47.05 | 48.60 | 317,198 |
| 13th Mar 2025 (Thu) | 47.10 | 47.35 | 46.70 | 46.80 | 178,817 |
| 12th Mar 2025 (Wed) | 47.20 | 48.00 | 47.10 | 47.35 | 408,703 |
| 11th Mar 2025 (Tue) | 47.60 | 48.60 | 47.10 | 48.60 | 254,066 |
| 10th Mar 2025 (Mon) | 49.15 | 49.20 | 47.55 | 47.80 | 239,162 |
| 7th Mar 2025 (Fri) | 50.00 | 50.00 | 48.55 | 48.90 | 661,253 |
| 6th Mar 2025 (Thu) | 50.00 | 50.00 | 48.95 | 49.50 | 318,991 |
| 5th Mar 2025 (Wed) | 51.10 | 51.10 | 49.10 | 49.75 | 518,594 |
| 4th Mar 2025 (Tue) | 52.60 | 52.60 | 51.80 | 52.30 | 414,852 |
| 3rd Mar 2025 (Mon) | 53.80 | 53.80 | 52.80 | 53.20 | 117,936 |
| 28th Feb 2025 (Fri) | 55.60 | 55.70 | 53.80 | 53.80 | 111,359 |
| 27th Feb 2025 (Thu) | 55.80 | 56.30 | 54.90 | 55.40 | 192,468 |
| 26th Feb 2025 (Wed) | 55.00 | 57.50 | 54.80 | 57.00 | 535,809 |
| 25th Feb 2025 (Tue) | 54.10 | 54.70 | 53.20 | 54.20 | 1,025,437 |
| 24th Feb 2025 (Mon) | 52.70 | 54.60 | 52.70 | 53.80 | 53,639 |
| 21st Feb 2025 (Fri) | 52.00 | 54.20 | 52.00 | 54.20 | 165,045 |
| 20th Feb 2025 (Thu) | 51.60 | 53.50 | 51.60 | 53.50 | 164,850 |
| 19th Feb 2025 (Wed) | 53.40 | 53.50 | 51.60 | 51.60 | 95,531 |
| 18th Feb 2025 (Tue) | 52.40 | 52.70 | 52.10 | 52.70 | 47,146 |
| 17th Feb 2025 (Mon) | 53.40 | 53.80 | 52.40 | 52.40 | 109,584 |
| 14th Feb 2025 (Fri) | 53.60 | 54.10 | 53.60 | 53.80 | 41,470 |
| 13th Feb 2025 (Thu) | 54.00 | 54.10 | 53.60 | 53.70 | 52,694 |
| 12th Feb 2025 (Wed) | 56.00 | 56.00 | 53.90 | 53.90 | 22,747 |
| 11th Feb 2025 (Tue) | 54.40 | 54.40 | 53.90 | 54.40 | 79,945 |
| 10th Feb 2025 (Mon) | 54.20 | 54.60 | 54.10 | 54.10 | 63,657 |
| 7th Feb 2025 (Fri) | 54.50 | 54.80 | 54.10 | 54.10 | 172,506 |
| 6th Feb 2025 (Thu) | 53.10 | 54.30 | 53.10 | 54.10 | 126,508 |
| 5th Feb 2025 (Wed) | 53.00 | 53.10 | 52.60 | 53.10 | 59,076 |
| 4th Feb 2025 (Tue) | 52.40 | 52.90 | 52.20 | 52.90 | 35,773 |
| 3rd Feb 2025 (Mon) | 51.90 | 52.90 | 51.50 | 52.90 | 440,527 |
| 31st Jan 2025 (Fri) | 53.00 | 53.30 | 52.60 | 52.90 | 343,123 |