| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 58.00 | 59.80 | 58.00 | 59.80 | 281,355 |
| 10th Sep 2025 (Wed) | 57.20 | 59.00 | 57.00 | 59.00 | 1,188,869 |
| 9th Sep 2025 (Tue) | 56.20 | 57.20 | 55.40 | 56.60 | 188,431 |
| 8th Sep 2025 (Mon) | 54.00 | 56.00 | 54.00 | 55.00 | 239,206 |
| 5th Sep 2025 (Fri) | 56.40 | 56.60 | 55.40 | 55.40 | 198,687 |
| 4th Sep 2025 (Thu) | 56.60 | 56.80 | 55.40 | 55.60 | 79,370 |
| 3rd Sep 2025 (Wed) | 56.20 | 56.80 | 55.40 | 55.40 | 197,467 |
| 2nd Sep 2025 (Tue) | 57.40 | 57.80 | 55.80 | 56.40 | 580,197 |
| 1st Sep 2025 (Mon) | 57.80 | 58.00 | 57.40 | 57.40 | 47,321 |
| 29th Aug 2025 (Fri) | 58.40 | 58.60 | 57.80 | 57.80 | 401,198 |
| 28th Aug 2025 (Thu) | 60.00 | 60.00 | 58.20 | 58.60 | 155,553 |
| 27th Aug 2025 (Wed) | 58.40 | 58.60 | 58.20 | 58.20 | 88,569 |
| 26th Aug 2025 (Tue) | 57.40 | 61.80 | 57.40 | 58.80 | 1,598,861 |
| 25th Aug 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 22nd Aug 2025 (Fri) | 53.80 | 56.60 | 53.80 | 55.80 | 298,501 |
| 21st Aug 2025 (Thu) | 54.20 | 54.60 | 53.80 | 53.80 | 220,270 |
| 20th Aug 2025 (Wed) | 53.40 | 54.00 | 53.20 | 53.60 | 126,777 |
| 19th Aug 2025 (Tue) | 52.20 | 53.80 | 52.20 | 53.20 | 269,169 |
| 18th Aug 2025 (Mon) | 53.00 | 53.60 | 53.00 | 53.00 | 156,935 |
| 15th Aug 2025 (Fri) | 53.60 | 53.80 | 52.80 | 52.80 | 166,568 |
| 14th Aug 2025 (Thu) | 53.20 | 53.40 | 52.60 | 53.40 | 152,056 |
| 13th Aug 2025 (Wed) | 53.20 | 53.40 | 53.00 | 53.20 | 57,814 |
| 12th Aug 2025 (Tue) | 52.00 | 52.40 | 52.00 | 52.20 | 107,513 |
| 11th Aug 2025 (Mon) | 50.80 | 52.40 | 50.80 | 52.20 | 197,824 |
| 8th Aug 2025 (Fri) | 51.20 | 52.00 | 51.00 | 51.60 | 41,059 |
| 7th Aug 2025 (Thu) | 50.60 | 52.00 | 50.60 | 50.80 | 74,217 |
| 6th Aug 2025 (Wed) | 52.00 | 52.40 | 51.60 | 52.00 | 70,175 |
| 5th Aug 2025 (Tue) | 52.80 | 52.80 | 50.60 | 50.60 | 165,278 |
| 4th Aug 2025 (Mon) | 51.60 | 52.80 | 51.60 | 52.40 | 91,196 |
| 1st Aug 2025 (Fri) | 52.40 | 52.40 | 51.20 | 51.20 | 40,215 |
| 31st Jul 2025 (Thu) | 53.60 | 53.80 | 52.80 | 52.80 | 130,427 |
| 30th Jul 2025 (Wed) | 51.80 | 53.60 | 51.80 | 53.20 | 147,218 |
| 29th Jul 2025 (Tue) | 53.20 | 53.40 | 52.80 | 52.80 | 188,658 |
| 28th Jul 2025 (Mon) | 52.80 | 53.00 | 52.00 | 53.00 | 68,956 |
| 25th Jul 2025 (Fri) | 52.00 | 52.60 | 52.00 | 52.40 | 154,386 |
| 24th Jul 2025 (Thu) | 52.80 | 52.80 | 52.00 | 52.00 | 140,886 |
| 23rd Jul 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 36,237 |
| 22nd Jul 2025 (Tue) | 51.20 | 53.60 | 51.20 | 52.80 | 209,900 |
| 21st Jul 2025 (Mon) | 51.40 | 52.60 | 51.20 | 52.20 | 431,543 |
| 18th Jul 2025 (Fri) | 48.90 | 50.60 | 48.90 | 50.60 | 388,561 |
| 17th Jul 2025 (Thu) | 47.60 | 47.80 | 47.50 | 47.60 | 140,570 |
| 16th Jul 2025 (Wed) | 47.20 | 48.20 | 47.20 | 48.20 | 104,360 |
| 15th Jul 2025 (Tue) | 48.50 | 48.50 | 47.00 | 47.00 | 114,847 |
| 14th Jul 2025 (Mon) | 47.50 | 48.00 | 47.00 | 48.00 | 138,036 |