| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 59.00 | 59.40 | 58.80 | 59.40 | 32,236 |
| 6th Nov 2025 (Thu) | 59.00 | 59.60 | 58.40 | 58.40 | 43,230 |
| 5th Nov 2025 (Wed) | 58.40 | 60.00 | 58.00 | 59.60 | 318,538 |
| 4th Nov 2025 (Tue) | 58.60 | 59.00 | 57.80 | 59.00 | 162,274 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.40 | 59.20 | 59.60 | 196,831 |
| 31st Oct 2025 (Fri) | 59.40 | 59.80 | 58.80 | 58.80 | 96,184 |
| 30th Oct 2025 (Thu) | 59.80 | 60.00 | 58.40 | 58.40 | 429,411 |
| 29th Oct 2025 (Wed) | 62.00 | 62.60 | 60.20 | 60.40 | 345,234 |
| 28th Oct 2025 (Tue) | 59.00 | 62.80 | 59.00 | 61.40 | 763,134 |
| 27th Oct 2025 (Mon) | 59.20 | 60.40 | 59.20 | 60.00 | 51,702 |
| 24th Oct 2025 (Fri) | 61.20 | 61.20 | 60.00 | 60.40 | 196,183 |
| 23rd Oct 2025 (Thu) | 60.20 | 61.20 | 59.60 | 61.20 | 211,139 |
| 22nd Oct 2025 (Wed) | 59.20 | 60.20 | 59.00 | 59.60 | 582,354 |
| 21st Oct 2025 (Tue) | 57.60 | 58.80 | 57.60 | 58.80 | 82,111 |
| 20th Oct 2025 (Mon) | 55.40 | 58.00 | 55.40 | 57.60 | 291,119 |
| 17th Oct 2025 (Fri) | 59.00 | 59.00 | 56.00 | 56.00 | 129,148 |
| 16th Oct 2025 (Thu) | 60.00 | 60.00 | 58.00 | 58.20 | 146,076 |
| 15th Oct 2025 (Wed) | 58.60 | 59.20 | 58.00 | 58.00 | 92,616 |
| 14th Oct 2025 (Tue) | 56.60 | 58.60 | 56.60 | 58.60 | 33,492 |
| 13th Oct 2025 (Mon) | 57.60 | 58.20 | 57.60 | 58.00 | 254,255 |
| 10th Oct 2025 (Fri) | 58.00 | 59.00 | 57.40 | 57.40 | 400,372 |
| 9th Oct 2025 (Thu) | 56.60 | 57.80 | 56.20 | 57.80 | 408,600 |
| 8th Oct 2025 (Wed) | 55.20 | 56.60 | 55.00 | 56.60 | 1,157,601 |
| 7th Oct 2025 (Tue) | 56.40 | 57.00 | 55.80 | 56.00 | 203,390 |
| 6th Oct 2025 (Mon) | 55.80 | 56.80 | 55.80 | 56.80 | 178,476 |
| 3rd Oct 2025 (Fri) | 55.80 | 56.00 | 55.20 | 55.80 | 142,772 |
| 2nd Oct 2025 (Thu) | 55.60 | 55.80 | 55.00 | 55.60 | 251,073 |
| 1st Oct 2025 (Wed) | 57.00 | 57.20 | 55.80 | 56.80 | 256,808 |
| 30th Sep 2025 (Tue) | 58.40 | 58.40 | 56.60 | 56.60 | 216,629 |
| 29th Sep 2025 (Mon) | 58.20 | 58.40 | 57.20 | 58.40 | 4,297,016 |
| 26th Sep 2025 (Fri) | 58.00 | 58.20 | 58.00 | 58.20 | 31,819 |
| 25th Sep 2025 (Thu) | 59.20 | 59.20 | 57.20 | 57.20 | 125,921 |
| 24th Sep 2025 (Wed) | 59.00 | 59.00 | 58.20 | 58.20 | 33,147 |
| 23rd Sep 2025 (Tue) | 58.40 | 59.40 | 58.40 | 59.40 | 142,117 |
| 22nd Sep 2025 (Mon) | 56.80 | 58.00 | 56.80 | 57.00 | 224,549 |
| 19th Sep 2025 (Fri) | 58.00 | 58.40 | 57.40 | 57.60 | 155,942 |
| 18th Sep 2025 (Thu) | 58.60 | 58.60 | 57.40 | 58.00 | 144,986 |
| 17th Sep 2025 (Wed) | 58.60 | 59.60 | 58.40 | 58.60 | 271,078 |
| 16th Sep 2025 (Tue) | 58.60 | 58.80 | 58.20 | 58.40 | 105,876 |
| 15th Sep 2025 (Mon) | 59.00 | 59.60 | 58.20 | 58.20 | 597,929 |
| 12th Sep 2025 (Fri) | 60.00 | 60.40 | 58.60 | 59.00 | 112,897 |
| 11th Sep 2025 (Thu) | 58.00 | 59.80 | 58.00 | 59.80 | 281,355 |
| 10th Sep 2025 (Wed) | 57.20 | 59.00 | 57.00 | 59.00 | 1,188,869 |
| 9th Sep 2025 (Tue) | 56.20 | 57.20 | 55.40 | 56.60 | 188,431 |
| 8th Sep 2025 (Mon) | 54.00 | 56.00 | 54.00 | 55.00 | 239,206 |