| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 53.40 | 54.00 | 53.20 | 53.60 | 126,777 |
| 19th Aug 2025 (Tue) | 52.20 | 53.80 | 52.20 | 53.20 | 269,169 |
| 18th Aug 2025 (Mon) | 53.00 | 53.60 | 53.00 | 53.00 | 156,935 |
| 15th Aug 2025 (Fri) | 53.60 | 53.80 | 52.80 | 52.80 | 166,568 |
| 14th Aug 2025 (Thu) | 53.20 | 53.40 | 52.60 | 53.40 | 152,056 |
| 13th Aug 2025 (Wed) | 53.20 | 53.40 | 53.00 | 53.20 | 57,814 |
| 12th Aug 2025 (Tue) | 52.00 | 52.40 | 52.00 | 52.20 | 107,513 |
| 11th Aug 2025 (Mon) | 50.80 | 52.40 | 50.80 | 52.20 | 197,824 |
| 8th Aug 2025 (Fri) | 51.20 | 52.00 | 51.00 | 51.60 | 41,059 |
| 7th Aug 2025 (Thu) | 50.60 | 52.00 | 50.60 | 50.80 | 74,217 |
| 6th Aug 2025 (Wed) | 52.00 | 52.40 | 51.60 | 52.00 | 70,175 |
| 5th Aug 2025 (Tue) | 52.80 | 52.80 | 50.60 | 50.60 | 165,278 |
| 4th Aug 2025 (Mon) | 51.60 | 52.80 | 51.60 | 52.40 | 91,196 |
| 1st Aug 2025 (Fri) | 52.40 | 52.40 | 51.20 | 51.20 | 40,215 |
| 31st Jul 2025 (Thu) | 53.60 | 53.80 | 52.80 | 52.80 | 130,427 |
| 30th Jul 2025 (Wed) | 51.80 | 53.60 | 51.80 | 53.20 | 147,218 |
| 29th Jul 2025 (Tue) | 53.20 | 53.40 | 52.80 | 52.80 | 188,658 |
| 28th Jul 2025 (Mon) | 52.80 | 53.00 | 52.00 | 53.00 | 68,956 |
| 25th Jul 2025 (Fri) | 52.00 | 52.60 | 52.00 | 52.40 | 154,386 |
| 24th Jul 2025 (Thu) | 52.80 | 52.80 | 52.00 | 52.00 | 140,886 |
| 23rd Jul 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 36,237 |
| 22nd Jul 2025 (Tue) | 51.20 | 53.60 | 51.20 | 52.80 | 209,900 |
| 21st Jul 2025 (Mon) | 51.40 | 52.60 | 51.20 | 52.20 | 431,543 |
| 18th Jul 2025 (Fri) | 48.90 | 50.60 | 48.90 | 50.60 | 388,561 |
| 17th Jul 2025 (Thu) | 47.60 | 47.80 | 47.50 | 47.60 | 140,570 |
| 16th Jul 2025 (Wed) | 47.20 | 48.20 | 47.20 | 48.20 | 104,360 |
| 15th Jul 2025 (Tue) | 48.50 | 48.50 | 47.00 | 47.00 | 114,847 |
| 14th Jul 2025 (Mon) | 47.50 | 48.00 | 47.00 | 48.00 | 138,036 |
| 11th Jul 2025 (Fri) | 49.10 | 49.10 | 47.60 | 47.90 | 554,880 |
| 10th Jul 2025 (Thu) | 50.60 | 50.60 | 49.10 | 49.10 | 86,058 |
| 9th Jul 2025 (Wed) | 49.60 | 51.00 | 49.60 | 50.20 | 228,183 |
| 8th Jul 2025 (Tue) | 49.30 | 51.00 | 49.30 | 50.60 | 120,525 |
| 7th Jul 2025 (Mon) | 50.60 | 50.60 | 49.90 | 49.90 | 107,465 |
| 4th Jul 2025 (Fri) | 50.40 | 50.60 | 50.20 | 50.20 | 34,812 |
| 3rd Jul 2025 (Thu) | 50.40 | 51.20 | 50.40 | 50.80 | 332,692 |
| 2nd Jul 2025 (Wed) | 50.60 | 51.20 | 49.90 | 50.20 | 183,310 |
| 1st Jul 2025 (Tue) | 49.90 | 50.60 | 49.80 | 50.40 | 147,443 |
| 30th Jun 2025 (Mon) | 48.90 | 49.90 | 48.90 | 49.40 | 961,381 |
| 27th Jun 2025 (Fri) | 48.40 | 49.00 | 48.00 | 48.70 | 293,136 |
| 26th Jun 2025 (Thu) | 49.20 | 49.20 | 48.30 | 48.30 | 300,346 |
| 25th Jun 2025 (Wed) | 49.90 | 50.00 | 48.60 | 48.70 | 103,191 |
| 24th Jun 2025 (Tue) | 49.60 | 50.00 | 49.60 | 49.80 | 53,816 |
| 23rd Jun 2025 (Mon) | 48.50 | 48.50 | 47.80 | 48.10 | 1,907,384 |