| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 45.30 | 45.70 | 45.00 | 45.70 | 75,501 |
| 7th May 2025 (Wed) | 45.90 | 46.00 | 44.80 | 44.80 | 279,880 |
| 6th May 2025 (Tue) | 46.20 | 46.20 | 45.40 | 46.00 | 567,048 |
| 5th May 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 120,334 |
| 2nd May 2025 (Fri) | 47.00 | 47.10 | 46.40 | 46.70 | 375,582 |
| 1st May 2025 (Thu) | 45.70 | 46.00 | 45.50 | 46.00 | 38,125 |
| 30th Apr 2025 (Wed) | 44.60 | 46.40 | 44.60 | 45.60 | 472,981 |
| 29th Apr 2025 (Tue) | 44.80 | 45.50 | 43.80 | 44.60 | 137,067 |
| 28th Apr 2025 (Mon) | 44.90 | 45.40 | 44.90 | 45.10 | 67,667 |
| 25th Apr 2025 (Fri) | 44.80 | 45.40 | 44.60 | 44.90 | 583,679 |
| 24th Apr 2025 (Thu) | 45.30 | 45.40 | 44.40 | 44.80 | 180,011 |
| 23rd Apr 2025 (Wed) | 45.50 | 45.50 | 43.70 | 43.70 | 592,029 |
| 22nd Apr 2025 (Tue) | 43.70 | 44.60 | 43.70 | 44.00 | 207,697 |
| 21st Apr 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 18th Apr 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 17th Apr 2025 (Thu) | 43.20 | 44.10 | 42.80 | 43.70 | 222,408 |
| 16th Apr 2025 (Wed) | 41.00 | 43.20 | 41.00 | 43.20 | 108,021 |
| 15th Apr 2025 (Tue) | 41.50 | 42.60 | 41.50 | 41.50 | 792,676 |
| 14th Apr 2025 (Mon) | 40.50 | 41.60 | 40.50 | 41.50 | 217,136 |
| 11th Apr 2025 (Fri) | 39.90 | 39.90 | 38.70 | 39.20 | 383,048 |
| 10th Apr 2025 (Thu) | 41.00 | 41.00 | 38.70 | 39.10 | 1,368,643 |
| 9th Apr 2025 (Wed) | 42.50 | 42.50 | 39.20 | 39.50 | 758,004 |
| 8th Apr 2025 (Tue) | 40.80 | 42.20 | 39.90 | 42.20 | 1,332,511 |
| 7th Apr 2025 (Mon) | 42.90 | 42.90 | 39.30 | 40.20 | 1,045,031 |
| 4th Apr 2025 (Fri) | 43.20 | 45.00 | 41.40 | 42.30 | 695,410 |
| 3rd Apr 2025 (Thu) | 46.60 | 46.60 | 44.00 | 44.00 | 1,244,928 |
| 2nd Apr 2025 (Wed) | 49.90 | 50.20 | 47.40 | 47.70 | 397,507 |
| 1st Apr 2025 (Tue) | 51.00 | 51.00 | 50.20 | 50.20 | 88,378 |
| 31st Mar 2025 (Mon) | 50.60 | 50.60 | 50.00 | 50.00 | 82,803 |
| 28th Mar 2025 (Fri) | 52.10 | 52.10 | 51.20 | 51.40 | 177,397 |
| 27th Mar 2025 (Thu) | 50.80 | 51.60 | 50.70 | 51.40 | 129,520 |
| 26th Mar 2025 (Wed) | 50.70 | 51.00 | 50.30 | 50.30 | 263,485 |
| 25th Mar 2025 (Tue) | 50.20 | 50.90 | 50.20 | 50.40 | 191,557 |
| 24th Mar 2025 (Mon) | 48.60 | 50.40 | 48.60 | 49.70 | 257,917 |
| 21st Mar 2025 (Fri) | 50.20 | 50.30 | 48.10 | 48.10 | 423,319 |
| 20th Mar 2025 (Thu) | 50.20 | 50.70 | 49.70 | 50.40 | 236,764 |
| 19th Mar 2025 (Wed) | 48.95 | 49.50 | 48.95 | 49.10 | 298,996 |
| 18th Mar 2025 (Tue) | 48.15 | 49.90 | 47.85 | 48.20 | 206,596 |
| 17th Mar 2025 (Mon) | 49.10 | 49.55 | 48.65 | 48.65 | 74,079 |
| 14th Mar 2025 (Fri) | 47.05 | 49.00 | 47.05 | 48.60 | 317,198 |
| 13th Mar 2025 (Thu) | 47.10 | 47.35 | 46.70 | 46.80 | 178,817 |
| 12th Mar 2025 (Wed) | 47.20 | 48.00 | 47.10 | 47.35 | 408,703 |
| 11th Mar 2025 (Tue) | 47.60 | 48.60 | 47.10 | 48.60 | 254,066 |
| 10th Mar 2025 (Mon) | 49.15 | 49.20 | 47.55 | 47.80 | 239,162 |