| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.60 | 71.80 | 71.20 | 71.80 | 119,061 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 70.20 | 71.80 | 27,893 |
| 4th Feb 2026 (Wed) | 71.60 | 71.60 | 70.00 | 70.00 | 99,041 |
| 3rd Feb 2026 (Tue) | 73.00 | 73.00 | 71.40 | 71.80 | 16,543 |
| 2nd Feb 2026 (Mon) | 69.20 | 71.60 | 69.20 | 71.60 | 56,335 |
| 30th Jan 2026 (Fri) | 70.00 | 71.40 | 70.00 | 70.20 | 193,318 |
| 29th Jan 2026 (Thu) | 72.20 | 73.20 | 71.80 | 72.20 | 144,699 |
| 28th Jan 2026 (Wed) | 69.80 | 70.60 | 69.80 | 70.00 | 48,048 |
| 27th Jan 2026 (Tue) | 70.00 | 70.00 | 68.80 | 68.80 | 132,596 |
| 26th Jan 2026 (Mon) | 68.40 | 69.40 | 68.40 | 69.40 | 44,274 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.60 | 68.80 | 69.60 | 113,680 |
| 22nd Jan 2026 (Thu) | 69.40 | 70.00 | 68.80 | 69.60 | 205,685 |
| 21st Jan 2026 (Wed) | 67.20 | 68.20 | 66.80 | 68.00 | 94,133 |
| 20th Jan 2026 (Tue) | 66.40 | 67.20 | 66.40 | 67.20 | 88,038 |
| 19th Jan 2026 (Mon) | 66.00 | 67.20 | 66.00 | 67.00 | 65,620 |
| 16th Jan 2026 (Fri) | 67.40 | 67.60 | 66.60 | 67.60 | 247,769 |
| 15th Jan 2026 (Thu) | 67.40 | 69.00 | 67.40 | 68.00 | 210,316 |
| 14th Jan 2026 (Wed) | 66.00 | 67.80 | 66.00 | 67.80 | 331,845 |
| 13th Jan 2026 (Tue) | 70.00 | 70.00 | 67.00 | 67.60 | 81,273 |
| 12th Jan 2026 (Mon) | 70.00 | 70.00 | 67.40 | 69.00 | 225,384 |
| 9th Jan 2026 (Fri) | 69.40 | 69.40 | 68.00 | 68.40 | 70,341 |
| 8th Jan 2026 (Thu) | 68.20 | 68.60 | 67.60 | 68.60 | 37,746 |
| 7th Jan 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.40 | 120,893 |
| 6th Jan 2026 (Tue) | 69.40 | 70.20 | 69.00 | 70.20 | 208,286 |
| 5th Jan 2026 (Mon) | 68.00 | 68.80 | 67.80 | 68.80 | 42,248 |
| 2nd Jan 2026 (Fri) | 66.80 | 68.80 | 66.80 | 68.60 | 115,403 |
| 1st Jan 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 67.40 | 66.00 | 67.40 | 144,367 |
| 30th Dec 2025 (Tue) | 66.00 | 66.40 | 65.60 | 66.40 | 616,682 |
| 29th Dec 2025 (Mon) | 65.40 | 66.00 | 65.20 | 66.00 | 51,934 |
| 26th Dec 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 25th Dec 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 24th Dec 2025 (Wed) | 65.80 | 65.80 | 64.60 | 65.40 | 58,711 |
| 23rd Dec 2025 (Tue) | 64.20 | 65.60 | 64.20 | 64.80 | 139,684 |
| 22nd Dec 2025 (Mon) | 65.60 | 65.60 | 63.80 | 64.40 | 125,066 |
| 19th Dec 2025 (Fri) | 65.80 | 65.80 | 64.00 | 64.80 | 352,806 |
| 18th Dec 2025 (Thu) | 65.00 | 65.60 | 64.20 | 65.60 | 476,809 |
| 17th Dec 2025 (Wed) | 63.60 | 64.00 | 63.60 | 63.80 | 164,084 |
| 16th Dec 2025 (Tue) | 63.00 | 63.60 | 60.00 | 63.00 | 350,499 |
| 15th Dec 2025 (Mon) | 62.00 | 64.40 | 62.00 | 63.40 | 808,131 |
| 12th Dec 2025 (Fri) | 62.40 | 63.40 | 62.40 | 62.60 | 494,347 |
| 11th Dec 2025 (Thu) | 62.20 | 62.40 | 61.00 | 61.80 | 379,283 |
| 10th Dec 2025 (Wed) | 61.20 | 62.00 | 61.00 | 61.20 | 280,725 |
| 9th Dec 2025 (Tue) | 61.40 | 62.40 | 61.20 | 62.40 | 536,480 |
| 8th Dec 2025 (Mon) | 62.40 | 62.40 | 61.00 | 61.00 | 81,766 |