Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Old Mutual Share Price (OML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.40on 18-02-2018at 16:30:00
Change 0.00 -0.12%
Buy 246.30
Sell 246.10
Buy / Sell OML Shares
Last Trade: Buy 131,157 at 246.382p
Day's Volume: 10,292,545
Last Close: 246.40p
Open: 248.30p
ISIN: GB00B77J0862
Day's Range 243.20p - 249.10p
52wk Range: 184.20p - 251.70p
Market Capitalisation: £12,154m
VWAP: 0.00p
Shares in Issue: 4,933m

Recent Trades History Old Mutual (OML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*131,157246.382Ordinary
Delayed publication
17:13:10 - 16-Feb-18
Buy*77,155246.242Ordinary
Delayed publication
17:13:51 - 16-Feb-18
Buy*7,446246.40Ordinary
Delayed publication
18:08:04 - 16-Feb-18
Buy*4,247246.40Ordinary
Delayed publication
18:08:08 - 16-Feb-18
Buy*25,644246.846Ordinary
Delayed publication
17:55:36 - 16-Feb-18
Buy*80,996248.43117:54:48 - 16-Feb-18
Buy*112,955246.38418:38:19 - 16-Feb-18
Sell*9,182244.10918:12:25 - 16-Feb-18
Buy*4,018246.4018:08:16 - 16-Feb-18
Sell*7,774245.87618:04:56 - 16-Feb-18

Share Price History for Old Mutual

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)248.30249.10243.20246.4011,142,288
15th Feb 2018 (Thu)244.10251.70244.10246.7019,717,582
14th Feb 2018 (Wed)234.70240.90234.70239.4029,716,127
13th Feb 2018 (Tue)232.60236.20232.20232.4012,053,461
12th Feb 2018 (Mon)229.90234.00228.60232.3012,810,989
9th Feb 2018 (Fri)229.10229.40225.30226.6012,063,716
8th Feb 2018 (Thu)232.90236.20229.50229.7013,135,422
7th Feb 2018 (Wed)226.00236.40224.60234.8017,615,199
6th Feb 2018 (Tue)219.90226.80218.80222.7017,336,168
5th Feb 2018 (Mon)231.30231.30226.30227.9011,372,668
2nd Feb 2018 (Fri)236.10236.20231.00234.0011,908,148
1st Feb 2018 (Thu)234.60237.00234.60236.809,317,556
31st Jan 2018 (Wed)233.80234.80232.00233.809,912,975
30th Jan 2018 (Tue)234.50236.30231.90232.9015,560,983
29th Jan 2018 (Mon)240.00240.70235.70236.4011,722,782
26th Jan 2018 (Fri)240.40242.00239.05240.309,677,671
25th Jan 2018 (Thu)239.10241.85238.00240.4013,610,865
24th Jan 2018 (Wed)238.00241.80238.00238.9012,092,819
23rd Jan 2018 (Tue)238.00242.00236.30237.1017,381,208
22nd Jan 2018 (Mon)237.20239.25235.65236.508,458,258
19th Jan 2018 (Fri)236.10242.60230.90237.509,863,574

OML - Old Mutual Investor Summary

Old Mutual plc is a global savings and wealth management giant with businesses in asset management, life assurance, banking and general insurance. With 54,000 employees who operate in over 40 countries worldwide, it is an FTSE 100 company and is listed on the London, Johannesburg, Zimbabwe, Malawi and Namibia stock exchanges.

Operating principally in the long-term savings market, the company witnessed a significant change during the past year in that it is no longer dominated by the traditional with-profits life assurance products. The foundation of the company's business strategy of disciplined diversification ensures a broad product range, which in turn provides an element of resilience in the current unpredictable economic climate.

A core element is asset management with a view to growing customers' savings and wealth, then life assurance which provides solutions that address both protection and retirement savings needs, followed by banking, where Old Mutual plc is a majority shareholding in Nedbank, a leading South African bank franchises, and finally, general insurance which is offered through majority shareholders in Mutual and Federal to provide general insurance services in Southern Africa.

The annual report for 2007 cites excellent investment performance across the group, an increase of 18% to £279 billion in total funds under management, a strong net client cash flow of £23.4 billion with 10% of operating funds under management and an adjusted operating earning per share up by 12% to 16.9p on an IFRS basis. Share price on the London stock exchange is 52.50p (20th January 2009).

Old Mutual's business strategy of "going the distance" will surely help to achieve its vision of becoming a premier international savings and wealth management business.

News about Old Mutual (OML)

FTSE 100 Off to Strong Start

News - Tuesday, January 31, 2017

The FTSE 100 opened higher on Tuesday, up by 0.26 percent, or a gain of 18.52 points. The UK’s leading index made a recovery after a slump on Monday, as investors found themselves confused and uncertain about how Trump’s immigration ban might affect businesses, and impact the US economy....

FTSE Ends Above 7000

News - Sunday, December 18, 2016

The FTSE 100 ended the week above 7,000, for the first time since October. The UK’s leading index has made some significant gains over the last week, and ended up by 200 points, gaining 0.2 percent over the trading day....

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered