Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr 32 (OM9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.40 OTC Trade
16:47:57 - 30-Mar-26
Unknown* 0 £77.484 OTC Trade
15:59:28 - 23-Mar-26
Unknown* 0 £77.484 OTC Trade
15:59:28 - 23-Mar-26
Unknown* 0 £77.484 OTC Trade
15:59:28 - 23-Mar-26
Unknown* 0 £78.71368 OTC Trade
16:30:00 - 17-Mar-26
Unknown* 0 £78.592 OTC Trade
16:20:27 - 17-Mar-26
Unknown* 0 £79.129 OTC Trade
14:36:15 - 15-Dec-25
Unknown* 3,000,000 £76.278 SI Trade
16:38:17 - 06-May-25
FTSE 100 Latest
Value10,436.29
Change71.50