Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr 32 (OM9S) Share Price

Price £76.278 on 02-07-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell OM9S Shares
Last Trade: Unknown 3,000,000.00 at £76.278
Day's Volume: 0
Last Close: £76.278
Open: £0.00
ISIN: XS2333224314
Day's Range £0.00 - £0.00
52wk Range: £72.9184 - £76.278
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr 32 (OM9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £76.278 SI Trade
16:38:17 - 06-May-25
See more York Wtr 32 trades

York Wtr 32 (OM9S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 76.278 76.278 76.278 76.278 0
30th Jun 2025 (Mon) 76.278 76.278 76.278 76.278 0
27th Jun 2025 (Fri) 76.278 76.278 76.278 76.278 0
26th Jun 2025 (Thu) 76.278 76.278 76.278 76.278 0
25th Jun 2025 (Wed) 76.278 76.278 76.278 76.278 0
24th Jun 2025 (Tue) 76.278 76.278 76.278 76.278 0
23rd Jun 2025 (Mon) 76.278 76.278 76.278 76.278 0
20th Jun 2025 (Fri) 76.278 76.278 76.278 76.278 0
19th Jun 2025 (Thu) 76.278 76.278 76.278 76.278 0
18th Jun 2025 (Wed) 76.278 76.278 76.278 76.278 0
17th Jun 2025 (Tue) 76.278 76.278 76.278 76.278 0
16th Jun 2025 (Mon) 76.278 76.278 76.278 76.278 0
13th Jun 2025 (Fri) 76.278 76.278 76.278 76.278 0
12th Jun 2025 (Thu) 76.278 76.278 76.278 76.278 0
11th Jun 2025 (Wed) 76.278 76.278 76.278 76.278 0
10th Jun 2025 (Tue) 76.278 76.278 76.278 76.278 0
9th Jun 2025 (Mon) 72.9184 72.9184 72.9184 72.9184 0
6th Jun 2025 (Fri) 72.9184 72.9184 72.9184 72.9184 0
5th Jun 2025 (Thu) 72.9184 72.9184 72.9184 72.9184 0
4th Jun 2025 (Wed) 72.9184 72.9184 72.9184 72.9184 0
3rd Jun 2025 (Tue) 72.9184 72.9184 72.9184 72.9184 0
2nd Jun 2025 (Mon) 72.9184 72.9184 72.9184 72.9184 0
See more York Wtr 32 price history
FTSE 100 Latest
Value8,800.78
Change15.45

Login to your account

Forgot Password?

Not Registered