Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr 32 (OM9S) Share Price

Price £76.278 on 06-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £79.129
Day's Volume: 0
Last Close: £76.278
Open: £0.00
ISIN: XS2333224314
Day's Range £0.00 - £0.00
52wk Range: £72.9184 - £76.278
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr 32 (OM9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £79.129 OTC Trade
14:36:15 - 15-Dec-25
Unknown* 3,000,000 £76.278 SI Trade
16:38:17 - 06-May-25
See more York Wtr 32 trades

York Wtr 32 (OM9S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.278 76.278 76.278 76.278 0
5th Feb 2026 (Thu) 76.278 76.278 76.278 76.278 0
4th Feb 2026 (Wed) 76.278 76.278 76.278 76.278 0
3rd Feb 2026 (Tue) 76.278 76.278 76.278 76.278 0
2nd Feb 2026 (Mon) 76.278 76.278 76.278 76.278 0
30th Jan 2026 (Fri) 76.278 76.278 76.278 76.278 0
29th Jan 2026 (Thu) 76.278 76.278 76.278 76.278 0
28th Jan 2026 (Wed) 76.278 76.278 76.278 76.278 0
27th Jan 2026 (Tue) 76.278 76.278 76.278 76.278 0
26th Jan 2026 (Mon) 76.278 76.278 76.278 76.278 0
23rd Jan 2026 (Fri) 76.278 76.278 76.278 76.278 0
22nd Jan 2026 (Thu) 76.278 76.278 76.278 76.278 0
21st Jan 2026 (Wed) 76.278 76.278 76.278 76.278 0
20th Jan 2026 (Tue) 76.278 76.278 76.278 76.278 0
19th Jan 2026 (Mon) 76.278 76.278 76.278 76.278 0
16th Jan 2026 (Fri) 76.278 76.278 76.278 76.278 0
15th Jan 2026 (Thu) 76.278 76.278 76.278 76.278 0
14th Jan 2026 (Wed) 76.278 76.278 76.278 76.278 0
13th Jan 2026 (Tue) 76.278 76.278 76.278 76.278 0
12th Jan 2026 (Mon) 76.278 76.278 76.278 76.278 0
9th Jan 2026 (Fri) 76.278 76.278 76.278 76.278 0
8th Jan 2026 (Thu) 76.278 76.278 76.278 76.278 0
7th Jan 2026 (Wed) 76.278 76.278 76.278 76.278 0
See more York Wtr 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered