| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | $0.536 | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 217 | $0.534 | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Buy* | 201 | $0.529 | Automatic Execution |
16:18:31 - 28-Sep-26 |
| Buy* | 343 | $0.534 | Automatic Execution |
16:09:31 - 28-Sep-26 |
| Buy* | 333 | $0.536 | Automatic Execution |
16:01:15 - 28-Sep-26 |
| Buy* | 904 | $0.53 | Automatic Execution |
16:00:41 - 28-Sep-26 |
| Buy* | 1,730 | $0.53 | Automatic Execution |
16:00:35 - 28-Sep-26 |
| Buy* | 1,730 | $0.53 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 1,996 | $0.53 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 316 | $0.529 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 368 | $0.545 | Automatic Execution |
15:42:20 - 28-Sep-26 |
| Buy* | 299 | $0.564 | Automatic Execution |
15:36:20 - 28-Sep-26 |
| Buy* | 321 | $0.564 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Buy* | 333 | $0.547 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 312 | $0.555 | Automatic Execution |
15:11:21 - 28-Sep-26 |
| Buy* | 304 | $0.542 | Automatic Execution |
15:03:21 - 28-Sep-26 |
| Buy* | 319 | $0.542 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 340 | $0.544 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 359 | $0.547 | Automatic Execution |
14:38:12 - 28-Sep-26 |
| Buy* | 332 | $0.548 | Automatic Execution |
14:29:12 - 28-Sep-26 |
| Sell* | 335 | $0.537 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 366 | $0.541 | Automatic Execution |
14:10:12 - 28-Sep-26 |
| Buy* | 348 | $0.545 | Automatic Execution |
14:00:35 - 28-Sep-26 |
| Buy* | 360 | $0.545 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 362 | $0.547 | Automatic Execution |
13:42:35 - 28-Sep-26 |
| Buy* | 308 | $0.546 | Automatic Execution |
13:32:35 - 28-Sep-26 |
| Buy* | 312 | $0.548 | Automatic Execution |
13:26:12 - 28-Sep-26 |
| Buy* | 336 | $0.552 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 305 | $0.552 | Automatic Execution |
13:11:12 - 28-Sep-26 |
| Buy* | 313 | $0.545 | Automatic Execution |
13:01:12 - 28-Sep-26 |
| Sell* | 335 | $0.546 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 326 | $0.546 | Automatic Execution |
12:44:40 - 28-Sep-26 |
| Buy* | 363 | $0.553 | Automatic Execution |
12:37:40 - 28-Sep-26 |
| Buy* | 320 | $0.551 | Automatic Execution |
12:28:33 - 28-Sep-26 |
| Sell* | 366 | $0.546 | Automatic Execution |
12:17:33 - 28-Sep-26 |
| Sell* | 300 | $0.546 | Automatic Execution |
12:08:24 - 28-Sep-26 |
| Buy* | 361 | $0.553 | Automatic Execution |
12:00:30 - 28-Sep-26 |
| Buy* | 304 | $0.551 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 309 | $0.55 | Automatic Execution |
11:45:00 - 28-Sep-26 |
| Buy* | 309 | $0.551 | Automatic Execution |
11:37:00 - 28-Sep-26 |
| Buy* | 309 | $0.551 | Automatic Execution |
11:29:00 - 28-Sep-26 |
| Sell* | 367 | $0.546 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 342 | $0.552 | Automatic Execution |
11:11:00 - 28-Sep-26 |
| Sell* | 325 | $0.551 | Automatic Execution |
11:02:00 - 28-Sep-26 |
| Buy* | 339 | $0.549 | Automatic Execution |
10:53:50 - 28-Sep-26 |
| Buy* | 349 | $0.548 | Automatic Execution |
10:43:50 - 28-Sep-26 |
| Buy* | 316 | $0.546 | Automatic Execution |
10:35:50 - 28-Sep-26 |
| Buy* | 339 | $0.546 | Automatic Execution |
10:26:50 - 28-Sep-26 |
| Buy* | 371 | $0.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 338 | $0.544 | Automatic Execution |
10:08:50 - 28-Sep-26 |
| Buy* | 342 | $0.542 | Automatic Execution |
09:59:50 - 28-Sep-26 |
| Buy* | 314 | $0.545 | Automatic Execution |
09:51:50 - 28-Sep-26 |
| Buy* | 336 | $0.542 | Automatic Execution |
09:41:50 - 28-Sep-26 |
| Buy* | 315 | $0.547 | Automatic Execution |
09:34:50 - 28-Sep-26 |
| Buy* | 339 | $0.547 | Automatic Execution |
09:26:50 - 28-Sep-26 |
| Buy* | 325 | $0.547 | Automatic Execution |
09:19:50 - 28-Sep-26 |
| Buy* | 358 | $0.546 | Automatic Execution |
09:10:50 - 28-Sep-26 |
| Buy* | 321 | $0.54 | Automatic Execution |
08:57:58 - 28-Sep-26 |
| Buy* | 361 | $0.54 | Automatic Execution |
08:48:58 - 28-Sep-26 |
| Sell* | 317 | $0.537 | Automatic Execution |
08:39:58 - 28-Sep-26 |
| Buy* | 317 | $0.544 | Automatic Execution |
08:33:04 - 28-Sep-26 |
| Sell* | 362 | $0.541 | Automatic Execution |
08:20:46 - 28-Sep-26 |
| Buy* | 370 | $0.544 | Automatic Execution |
08:13:46 - 28-Sep-26 |
| Buy* | 363 | $0.548 | Automatic Execution |
08:05:46 - 28-Sep-26 |
| Buy* | 344 | $0.546 | Suspected BUY Trade |
08:05:36 - 28-Sep-26 |
| Sell* | 10,692 | $0.551 | Automatic Execution |
16:10:10 - 25-Sep-26 |
| Sell* | 1,394 | $0.608 | Automatic Execution |
14:35:35 - 25-Sep-26 |
| Sell* | 350 | $0.60 | Automatic Execution |
13:18:21 - 25-Sep-26 |
| Sell* | 1,794 | $0.60 | Automatic Execution |
13:18:21 - 25-Sep-26 |
| Buy* | 22,079 | $0.606 | Automatic Execution |
10:33:02 - 25-Sep-26 |
| Sell* | 2,000 | $0.57 | Automatic Execution |
15:43:56 - 24-Sep-26 |
| Buy* | 2,787 | $0.572 | Automatic Execution |
15:01:42 - 24-Sep-26 |
| Buy* | 2,706 | $0.586 | Automatic Execution |
11:07:39 - 24-Sep-26 |
| Buy* | 2,675 | $0.598 | Automatic Execution |
08:59:35 - 24-Sep-26 |
| Buy* | 2,679 | $0.595 | Automatic Execution |
08:23:26 - 24-Sep-26 |
| Sell* | 1,000 | $0.705 | Automatic Execution |
09:48:54 - 23-Sep-26 |
| Sell* | 1,000 | $0.697 | Automatic Execution |
08:27:08 - 23-Sep-26 |
| Sell* | 5 | $0.714 | Automatic Execution |
16:17:17 - 22-Sep-26 |
| Buy* | 171 | $0.579 | Suspected BUY Trade |
16:35:13 - 18-Sep-26 |
| Buy* | 302 | $0.568 | Automatic Execution |
16:29:31 - 18-Sep-26 |
| Buy* | 309 | $0.564 | Automatic Execution |
16:19:31 - 18-Sep-26 |
| Buy* | 319 | $0.563 | Automatic Execution |
16:14:31 - 18-Sep-26 |
| Buy* | 313 | $0.559 | Automatic Execution |
16:08:31 - 18-Sep-26 |
| Buy* | 274 | $0.56 | Automatic Execution |
16:03:31 - 18-Sep-26 |
| Buy* | 341 | $0.565 | Automatic Execution |
15:57:31 - 18-Sep-26 |
| Buy* | 316 | $0.579 | Automatic Execution |
15:52:50 - 18-Sep-26 |
| Buy* | 281 | $0.584 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 275 | $0.586 | Automatic Execution |
15:43:21 - 18-Sep-26 |
| Buy* | 281 | $0.591 | Automatic Execution |
15:40:21 - 18-Sep-26 |
| Buy* | 279 | $0.585 | Automatic Execution |
15:33:32 - 18-Sep-26 |
| Buy* | 327 | $0.571 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 300 | $0.573 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 277 | $0.57 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 310 | $0.573 | Automatic Execution |
15:12:32 - 18-Sep-26 |
| Buy* | 328 | $0.564 | Automatic Execution |
15:06:31 - 18-Sep-26 |
| Sell* | 294 | $0.59 | Automatic Execution |
15:01:52 - 18-Sep-26 |
| Buy* | 279 | $0.602 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Buy* | 277 | $0.603 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Buy* | 337 | $0.603 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Sell* | 308 | $0.606 | Automatic Execution |
14:41:36 - 18-Sep-26 |
| Buy* | 300 | $0.631 | Automatic Execution |
14:36:38 - 18-Sep-26 |
| Buy* | 283 | $0.645 | Automatic Execution |
14:33:38 - 18-Sep-26 |
| Buy* | 320 | $0.654 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 296 | $0.666 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 326 | $0.666 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Buy* | 282 | $0.661 | Automatic Execution |
14:07:25 - 18-Sep-26 |
| Buy* | 318 | $0.674 | Automatic Execution |
14:04:17 - 18-Sep-26 |
| Buy* | 326 | $0.675 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 288 | $0.675 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 310 | $0.67 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Buy* | 294 | $0.672 | Automatic Execution |
13:43:17 - 18-Sep-26 |
| Buy* | 284 | $0.673 | Automatic Execution |
13:38:17 - 18-Sep-26 |
| Sell* | 300 | $0.667 | Automatic Execution |
13:32:17 - 18-Sep-26 |
| Buy* | 323 | $0.673 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 320 | $0.673 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 335 | $0.678 | Automatic Execution |
13:15:10 - 18-Sep-26 |
| Buy* | 335 | $0.679 | Automatic Execution |
13:10:10 - 18-Sep-26 |
| Buy* | 331 | $0.68 | Automatic Execution |
13:04:10 - 18-Sep-26 |
| Sell* | 327 | $0.679 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 313 | $0.683 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 285 | $0.683 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 292 | $0.683 | Automatic Execution |
12:43:10 - 18-Sep-26 |
| Buy* | 335 | $0.682 | Automatic Execution |
12:37:10 - 18-Sep-26 |
| Buy* | 302 | $0.686 | Automatic Execution |
12:33:10 - 18-Sep-26 |
| Sell* | 274 | $0.679 | Automatic Execution |
12:27:10 - 18-Sep-26 |
| Buy* | 332 | $0.683 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Buy* | 288 | $0.683 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 326 | $0.691 | Automatic Execution |
12:11:43 - 18-Sep-26 |
| Buy* | 342 | $0.687 | Automatic Execution |
12:05:43 - 18-Sep-26 |
| Buy* | 303 | $0.687 | Automatic Execution |
12:00:43 - 18-Sep-26 |
| Sell* | 13 | $0.677 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 287 | $0.684 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Buy* | 281 | $0.689 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Buy* | 339 | $0.691 | Automatic Execution |
11:44:26 - 18-Sep-26 |
| Buy* | 292 | $0.691 | Automatic Execution |
11:39:26 - 18-Sep-26 |
| Buy* | 305 | $0.689 | Automatic Execution |
11:34:26 - 18-Sep-26 |
| Buy* | 325 | $0.691 | Automatic Execution |
11:29:26 - 18-Sep-26 |
| Buy* | 279 | $0.682 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 298 | $0.677 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 300 | $0.677 | Automatic Execution |
11:12:26 - 18-Sep-26 |
| Buy* | 322 | $0.677 | Automatic Execution |
11:07:26 - 18-Sep-26 |
| Buy* | 331 | $0.679 | Automatic Execution |
11:01:26 - 18-Sep-26 |
| Buy* | 309 | $0.679 | Automatic Execution |
10:56:26 - 18-Sep-26 |
| Buy* | 289 | $0.679 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 300 | $0.679 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 324 | $0.677 | Automatic Execution |
10:40:26 - 18-Sep-26 |
| Buy* | 342 | $0.677 | Automatic Execution |
10:34:38 - 18-Sep-26 |
| Buy* | 312 | $0.68 | Automatic Execution |
10:28:38 - 18-Sep-26 |
| Buy* | 306 | $0.682 | Automatic Execution |
10:23:38 - 18-Sep-26 |
| Buy* | 274 | $0.684 | Automatic Execution |
10:19:38 - 18-Sep-26 |
| Buy* | 276 | $0.684 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Buy* | 295 | $0.683 | Automatic Execution |
10:11:38 - 18-Sep-26 |
| Buy* | 311 | $0.684 | Automatic Execution |
10:01:48 - 18-Sep-26 |
| Sell* | 334 | $0.686 | Automatic Execution |
09:58:21 - 18-Sep-26 |
| Buy* | 337 | $0.689 | Automatic Execution |
09:52:30 - 18-Sep-26 |
| Buy* | 275 | $0.691 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 305 | $0.691 | Automatic Execution |
09:42:30 - 18-Sep-26 |
| Buy* | 327 | $0.691 | Automatic Execution |
09:36:30 - 18-Sep-26 |
| Sell* | 325 | $0.686 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 337 | $0.691 | Automatic Execution |
09:25:00 - 18-Sep-26 |
| Buy* | 333 | $0.693 | Automatic Execution |
09:20:00 - 18-Sep-26 |
| Buy* | 283 | $0.693 | Automatic Execution |
09:15:00 - 18-Sep-26 |
| Buy* | 290 | $0.695 | Automatic Execution |
09:10:00 - 18-Sep-26 |
| Buy* | 310 | $0.695 | Automatic Execution |
09:05:40 - 18-Sep-26 |
| Buy* | 279 | $0.688 | Automatic Execution |
08:57:10 - 18-Sep-26 |
| Buy* | 320 | $0.689 | Automatic Execution |
08:53:10 - 18-Sep-26 |
| Buy* | 325 | $0.689 | Automatic Execution |
08:48:10 - 18-Sep-26 |
| Buy* | 297 | $0.689 | Automatic Execution |
08:43:10 - 18-Sep-26 |
| Buy* | 303 | $0.689 | Automatic Execution |
08:37:10 - 18-Sep-26 |
| Sell* | 500 | $0.688 | Automatic Execution |
08:36:10 - 18-Sep-26 |
| Buy* | 333 | $0.689 | Automatic Execution |
08:32:10 - 18-Sep-26 |
| Sell* | 326 | $0.686 | Automatic Execution |
08:25:10 - 18-Sep-26 |
| Sell* | 293 | $0.686 | Automatic Execution |
08:20:10 - 18-Sep-26 |
| Buy* | 329 | $0.686 | Automatic Execution |
08:15:26 - 18-Sep-26 |
| Buy* | 311 | $0.685 | Automatic Execution |
08:09:26 - 18-Sep-26 |
| Buy* | 317 | $0.684 | Automatic Execution |
08:04:26 - 18-Sep-26 |
| Sell* | 539 | $0.677 | Automatic Execution |
08:01:01 - 18-Sep-26 |
| Sell* | 4,459 | $0.678 | Automatic Execution |
08:01:01 - 18-Sep-26 |
| Buy* | 304 | $0.687 | Automatic Execution |
08:00:26 - 18-Sep-26 |
| Buy* | 322 | $0.686 | Suspected BUY Trade |
08:00:26 - 18-Sep-26 |
| Buy* | 208 | $0.656 | Suspected BUY Trade |
16:35:28 - 17-Sep-26 |
| Buy* | 2,178 | $0.636 | Automatic Execution |
16:27:28 - 17-Sep-26 |
| Buy* | 299 | $0.627 | Automatic Execution |
16:16:20 - 17-Sep-26 |
| Buy* | 232 | $0.629 | Automatic Execution |
16:10:20 - 17-Sep-26 |
| Buy* | 353 | $0.618 | Automatic Execution |
15:56:20 - 17-Sep-26 |
| Buy* | 358 | $0.603 | Automatic Execution |
15:41:20 - 17-Sep-26 |
| Buy* | 388 | $0.611 | Automatic Execution |
15:27:37 - 17-Sep-26 |
| Buy* | 373 | $0.597 | Automatic Execution |
15:13:37 - 17-Sep-26 |
| Buy* | 396 | $0.601 | Automatic Execution |
14:57:42 - 17-Sep-26 |
| Sell* | 4,801 | $0.589 | Automatic Execution |
14:50:03 - 17-Sep-26 |
| Buy* | 415 | $0.586 | Automatic Execution |
14:44:42 - 17-Sep-26 |
| Sell* | 345 | $0.551 | Automatic Execution |
14:29:22 - 17-Sep-26 |
| Buy* | 3,122 | $0.537 | Automatic Execution |
14:21:37 - 17-Sep-26 |
| Buy* | 371 | $0.539 | Automatic Execution |
14:11:53 - 17-Sep-26 |
| Buy* | 350 | $0.538 | Automatic Execution |
13:57:53 - 17-Sep-26 |
| Buy* | 390 | $0.537 | Automatic Execution |
13:41:53 - 17-Sep-26 |
| Buy* | 338 | $0.539 | Automatic Execution |
13:31:52 - 17-Sep-26 |
| Buy* | 394 | $0.533 | Automatic Execution |
13:16:52 - 17-Sep-26 |
| Buy* | 388 | $0.524 | Automatic Execution |
13:00:52 - 17-Sep-26 |
| Buy* | 340 | $0.522 | Automatic Execution |
12:47:52 - 17-Sep-26 |