| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $5.645 | Automatic Execution |
16:16:31 - 21-May-26 |
| Sell* | 39 | $5.645 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 7 | $5.645 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 13 | $5.645 | Automatic Execution |
16:16:21 - 21-May-26 |
| Buy* | 9 | $5.63 | Automatic Execution |
16:15:59 - 21-May-26 |
| Buy* | 7 | $5.63 | Automatic Execution |
16:15:54 - 21-May-26 |
| Buy* | 7 | $5.63 | Automatic Execution |
16:15:49 - 21-May-26 |
| Buy* | 8 | $5.63 | Automatic Execution |
16:15:45 - 21-May-26 |
| Buy* | 6 | $5.6225 | Automatic Execution |
16:15:40 - 21-May-26 |
| Buy* | 2 | $5.62 | Automatic Execution |
16:15:36 - 21-May-26 |
| Sell* | 1 | $5.5425 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $5.645 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 29 | $5.75 | Automatic Execution |
15:13:53 - 21-May-26 |
| Buy* | 13 | $6.02 | Automatic Execution |
14:55:08 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:11:49 - 21-May-26 |
| Sell* | 12 | $5.51 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 12 | $5.7825 | Automatic Execution |
09:22:06 - 21-May-26 |
| Sell* | 343 | $5.785 | Automatic Execution |
09:21:51 - 21-May-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
09:14:07 - 21-May-26 |
| Buy* | 13 | $5.6975 | Automatic Execution |
09:11:27 - 21-May-26 |
| Buy* | 114 | $5.4625 | Automatic Execution |
08:21:01 - 21-May-26 |
| Buy* | 132 | $5.4475 | Automatic Execution |
08:18:33 - 21-May-26 |
| Buy* | 17 | $5.5975 | Automatic Execution |
08:07:48 - 21-May-26 |
| Buy* | 17 | $5.625 | Automatic Execution |
08:01:02 - 21-May-26 |
| Buy* | 17 | $5.6375 | Automatic Execution |
08:01:01 - 21-May-26 |
| Sell* | 56 | $5.15 | Automatic Execution |
16:27:29 - 20-May-26 |
| Buy* | 1 | $5.3125 | Automatic Execution |
16:23:54 - 20-May-26 |
| Buy* | 4 | $5.315 | Automatic Execution |
16:23:53 - 20-May-26 |
| Sell* | 2 | $5.03 | Automatic Execution |
15:38:17 - 20-May-26 |
| Sell* | 19 | $5.03 | Automatic Execution |
15:38:17 - 20-May-26 |
| Buy* | 2 | $5.1325 | Automatic Execution |
15:29:27 - 20-May-26 |
| Buy* | 9 | $5.105 | Automatic Execution |
15:29:14 - 20-May-26 |
| Sell* | 1 | $4.607 | Automatic Execution |
14:41:54 - 20-May-26 |
| Sell* | 111 | $4.534 | Automatic Execution |
11:29:19 - 20-May-26 |
| Buy* | 67 | $4.648 | Automatic Execution |
09:39:16 - 20-May-26 |
| Sell* | 104 | $4.655 | Automatic Execution |
09:32:48 - 20-May-26 |
| Sell* | 262 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 254 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 262 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Buy* | 275 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 262 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 254 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 262 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 254 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 262 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 254 | $4.655 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 179 | $4.65 | Automatic Execution |
09:32:31 - 20-May-26 |
| Buy* | 414 | $4.65 | Automatic Execution |
09:32:31 - 20-May-26 |
| Buy* | 12 | $4.273 | Automatic Execution |
08:44:19 - 20-May-26 |
| Buy* | 99 | $4.272 | Automatic Execution |
08:44:19 - 20-May-26 |
| Sell* | 22 | $4.242 | Automatic Execution |
08:31:50 - 20-May-26 |
| Buy* | 281 | $3.817 | Automatic Execution |
16:29:08 - 19-May-26 |
| Sell* | 40 | $3.764 | Automatic Execution |
16:00:25 - 19-May-26 |
| Sell* | 26 | $3.73 | Automatic Execution |
15:48:50 - 19-May-26 |
| Buy* | 685 | $4.356 | Automatic Execution |
15:00:36 - 19-May-26 |
| Sell* | 26 | $4.315 | Automatic Execution |
14:58:39 - 19-May-26 |
| Sell* | 22 | $4.39 | Automatic Execution |
14:28:30 - 19-May-26 |
| Sell* | 16 | $4.442 | Automatic Execution |
14:10:59 - 19-May-26 |
| Buy* | 10 | $4.543 | Automatic Execution |
14:10:57 - 19-May-26 |
| Buy* | 10 | $4.543 | Automatic Execution |
14:10:53 - 19-May-26 |
| Buy* | 1 | $4.538 | Automatic Execution |
14:10:33 - 19-May-26 |
| Buy* | 12 | $4.493 | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 12 | $4.493 | Automatic Execution |
14:10:23 - 19-May-26 |
| Buy* | 12 | $4.486 | Automatic Execution |
14:10:15 - 19-May-26 |
| Buy* | 12 | $4.486 | Automatic Execution |
14:10:12 - 19-May-26 |
| Buy* | 12 | $4.487 | Automatic Execution |
14:10:11 - 19-May-26 |
| Buy* | 12 | $4.491 | Automatic Execution |
14:10:10 - 19-May-26 |
| Buy* | 12 | $4.497 | Automatic Execution |
14:10:09 - 19-May-26 |
| Buy* | 12 | $4.499 | Automatic Execution |
14:09:55 - 19-May-26 |
| Buy* | 12 | $4.499 | Automatic Execution |
14:09:50 - 19-May-26 |
| Buy* | 12 | $4.499 | Automatic Execution |
14:09:32 - 19-May-26 |
| Buy* | 1 | $4.498 | Automatic Execution |
14:08:26 - 19-May-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:08:26 - 19-May-26 |
| Sell* | 1 | $4.556 | Automatic Execution |
14:08:23 - 19-May-26 |
| Buy* | 1 | $4.467 | Automatic Execution |
14:08:09 - 19-May-26 |
| Buy* | 1 | $4.466 | Automatic Execution |
14:08:09 - 19-May-26 |
| Buy* | 1 | $4.466 | Automatic Execution |
14:08:04 - 19-May-26 |
| Buy* | 1 | $4.468 | Automatic Execution |
14:08:02 - 19-May-26 |
| Buy* | 1 | $4.471 | Automatic Execution |
14:08:01 - 19-May-26 |
| Buy* | 1 | $4.473 | Automatic Execution |
14:08:01 - 19-May-26 |
| Buy* | 1 | $4.475 | Automatic Execution |
14:08:00 - 19-May-26 |
| Buy* | 1 | $4.467 | Automatic Execution |
14:07:56 - 19-May-26 |
| Buy* | 1 | $4.467 | Automatic Execution |
14:07:55 - 19-May-26 |
| Buy* | 1 | $4.462 | Automatic Execution |
14:07:55 - 19-May-26 |
| Buy* | 1 | $4.462 | Automatic Execution |
14:07:53 - 19-May-26 |
| Buy* | 1 | $4.462 | Automatic Execution |
14:07:46 - 19-May-26 |
| Buy* | 1 | $4.463 | Automatic Execution |
14:07:45 - 19-May-26 |
| Buy* | 1 | $4.464 | Automatic Execution |
14:07:45 - 19-May-26 |
| Buy* | 1 | $4.472 | Automatic Execution |
14:07:45 - 19-May-26 |
| Buy* | 1 | $4.478 | Automatic Execution |
14:07:43 - 19-May-26 |
| Buy* | 1 | $4.481 | Automatic Execution |
14:07:36 - 19-May-26 |
| Buy* | 1 | $4.483 | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 1 | $4.483 | Automatic Execution |
14:07:32 - 19-May-26 |
| Buy* | 1 | $4.485 | Automatic Execution |
14:07:31 - 19-May-26 |
| Buy* | 1 | $4.486 | Automatic Execution |
14:07:28 - 19-May-26 |
| Buy* | 1 | $4.487 | Automatic Execution |
14:07:28 - 19-May-26 |
| Buy* | 1 | $4.493 | Automatic Execution |
14:07:27 - 19-May-26 |
| Buy* | 1 | $4.492 | Automatic Execution |
14:07:26 - 19-May-26 |
| Buy* | 1 | $4.492 | Automatic Execution |
14:06:55 - 19-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
14:06:38 - 19-May-26 |
| Buy* | 1 | $4.489 | Automatic Execution |
14:06:15 - 19-May-26 |
| Buy* | 1 | $4.489 | Automatic Execution |
14:06:13 - 19-May-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
14:06:09 - 19-May-26 |
| Buy* | 1 | $4.491 | Automatic Execution |
14:06:08 - 19-May-26 |
| Buy* | 1 | $4.491 | Automatic Execution |
14:06:05 - 19-May-26 |
| Buy* | 1 | $4.491 | Automatic Execution |
14:05:56 - 19-May-26 |
| Buy* | 1 | $4.492 | Automatic Execution |
14:05:55 - 19-May-26 |
| Buy* | 1 | $4.494 | Automatic Execution |
14:05:55 - 19-May-26 |
| Buy* | 1 | $4.496 | Automatic Execution |
14:05:54 - 19-May-26 |
| Sell* | 1 | $4.501 | Automatic Execution |
14:05:51 - 19-May-26 |
| Sell* | 1 | $4.571 | Automatic Execution |
10:31:02 - 19-May-26 |
| Buy* | 33 | $4.781 | Automatic Execution |
09:11:47 - 19-May-26 |
| Sell* | 540 | $4.781 | Automatic Execution |
09:11:47 - 19-May-26 |
| Sell* | 227 | $4.781 | Automatic Execution |
09:11:47 - 19-May-26 |
| Buy* | 20 | $4.804 | Automatic Execution |
08:27:37 - 19-May-26 |
| Buy* | 10 | $4.803 | Automatic Execution |
08:03:35 - 19-May-26 |
| Sell* | 90 | $4.712 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Sell* | 235 | $4.651 | Automatic Execution |
16:29:06 - 18-May-26 |
| Sell* | 320 | $4.651 | Automatic Execution |
16:29:06 - 18-May-26 |
| Sell* | 5 | $4.651 | Automatic Execution |
16:29:06 - 18-May-26 |
| Sell* | 240 | $4.651 | Automatic Execution |
16:29:06 - 18-May-26 |
| Buy* | 32 | $4.70 | Automatic Execution |
16:26:59 - 18-May-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
15:29:16 - 18-May-26 |
| Buy* | 19 | $5.235 | Automatic Execution |
15:14:10 - 18-May-26 |
| Sell* | 121 | $5.25 | Automatic Execution |
14:57:27 - 18-May-26 |
| Sell* | 28 | $5.2525 | Automatic Execution |
14:57:27 - 18-May-26 |
| Sell* | 19 | $5.16 | Automatic Execution |
14:38:26 - 18-May-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
14:36:17 - 18-May-26 |
| Buy* | 12 | $5.4925 | Automatic Execution |
14:35:37 - 18-May-26 |
| Buy* | 12 | $5.4925 | Automatic Execution |
14:35:37 - 18-May-26 |
| Buy* | 12 | $5.4975 | Automatic Execution |
14:35:36 - 18-May-26 |
| Buy* | 12 | $5.4975 | Automatic Execution |
14:35:36 - 18-May-26 |
| Buy* | 12 | $5.4975 | Automatic Execution |
14:35:31 - 18-May-26 |
| Buy* | 12 | $5.50 | Automatic Execution |
14:35:04 - 18-May-26 |
| Buy* | 12 | $5.485 | Automatic Execution |
14:35:04 - 18-May-26 |
| Buy* | 12 | $5.445 | Automatic Execution |
14:35:03 - 18-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:35:03 - 18-May-26 |
| Buy* | 1 | $5.465 | Automatic Execution |
14:35:01 - 18-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
14:35:01 - 18-May-26 |
| Buy* | 1 | $5.4875 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
14:35:00 - 18-May-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:34:59 - 18-May-26 |
| Buy* | 1 | $5.855 | Automatic Execution |
14:30:25 - 18-May-26 |
| Buy* | 1 | $5.8625 | Automatic Execution |
14:30:24 - 18-May-26 |
| Buy* | 1 | $5.8675 | Automatic Execution |
14:30:23 - 18-May-26 |
| Buy* | 28 | $5.875 | Automatic Execution |
14:30:22 - 18-May-26 |
| Buy* | 7 | $6.0675 | Automatic Execution |
14:20:25 - 18-May-26 |
| Buy* | 1 | $5.905 | Automatic Execution |
13:04:08 - 18-May-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
13:01:38 - 18-May-26 |
| Sell* | 234 | $5.8975 | Automatic Execution |
11:02:40 - 18-May-26 |
| Sell* | 160 | $5.8975 | Automatic Execution |
11:02:40 - 18-May-26 |
| Sell* | 286 | $5.8975 | Automatic Execution |
11:02:40 - 18-May-26 |
| Sell* | 160 | $5.8975 | Automatic Execution |
11:02:40 - 18-May-26 |
| Sell* | 160 | $5.8975 | Automatic Execution |
11:02:40 - 18-May-26 |
| Buy* | 1 | $6.0475 | Automatic Execution |
10:04:30 - 18-May-26 |
| Buy* | 3 | $6.0775 | Automatic Execution |
09:56:32 - 18-May-26 |
| Sell* | 175 | $5.7125 | Automatic Execution |
09:18:57 - 18-May-26 |
| Sell* | 353 | $5.715 | Automatic Execution |
09:18:57 - 18-May-26 |
| Buy* | 10 | $5.8325 | Automatic Execution |
09:15:17 - 18-May-26 |
| Sell* | 20 | $5.605 | Automatic Execution |
08:31:37 - 18-May-26 |
| Sell* | 22 | $5.605 | Automatic Execution |
08:30:01 - 18-May-26 |
| Buy* | 475 | $6.1275 | Automatic Execution |
16:23:12 - 15-May-26 |
| Sell* | 536 | $6.0525 | Automatic Execution |
16:21:57 - 15-May-26 |
| Sell* | 60 | $6.00 | Automatic Execution |
16:07:24 - 15-May-26 |
| Sell* | 9 | $6.00 | Automatic Execution |
14:47:11 - 15-May-26 |
| Sell* | 16 | $6.07 | Automatic Execution |
14:44:43 - 15-May-26 |
| Sell* | 225 | $6.2575 | Automatic Execution |
14:31:34 - 15-May-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
14:31:34 - 15-May-26 |
| Buy* | 103 | $6.7425 | Automatic Execution |
14:03:09 - 15-May-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:03:03 - 15-May-26 |
| Buy* | 1 | $6.7425 | Automatic Execution |
14:03:02 - 15-May-26 |
| Buy* | 1 | $6.7275 | Automatic Execution |
14:02:58 - 15-May-26 |
| Buy* | 1 | $6.735 | Automatic Execution |
14:02:57 - 15-May-26 |
| Buy* | 1 | $6.735 | Automatic Execution |
14:02:56 - 15-May-26 |
| Buy* | 1 | $6.745 | Automatic Execution |
14:02:54 - 15-May-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:02:53 - 15-May-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:02:44 - 15-May-26 |
| Buy* | 1 | $6.7325 | Automatic Execution |
14:02:39 - 15-May-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:02:39 - 15-May-26 |
| Buy* | 1 | $6.7375 | Automatic Execution |
14:02:36 - 15-May-26 |
| Buy* | 133 | $6.7375 | Automatic Execution |
14:02:36 - 15-May-26 |
| Buy* | 1 | $6.7375 | Automatic Execution |
14:02:32 - 15-May-26 |
| Buy* | 1 | $6.7375 | Automatic Execution |
14:02:23 - 15-May-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:02:23 - 15-May-26 |
| Buy* | 1 | $6.755 | Automatic Execution |
14:02:23 - 15-May-26 |
| Buy* | 1 | $6.7375 | Automatic Execution |
14:02:22 - 15-May-26 |
| Buy* | 1 | $6.745 | Automatic Execution |
14:02:07 - 15-May-26 |
| Buy* | 1 | $6.7425 | Automatic Execution |
14:02:06 - 15-May-26 |
| Buy* | 1 | $6.745 | Automatic Execution |
14:02:05 - 15-May-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:02:01 - 15-May-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:01:57 - 15-May-26 |
| Buy* | 38 | $6.76 | Automatic Execution |
14:01:57 - 15-May-26 |
| Buy* | 1 | $6.765 | Automatic Execution |
14:01:45 - 15-May-26 |
| Buy* | 266 | $6.765 | Automatic Execution |
14:01:45 - 15-May-26 |
| Buy* | 1 | $6.765 | Automatic Execution |
14:01:40 - 15-May-26 |
| Buy* | 1 | $6.7675 | Automatic Execution |
14:01:38 - 15-May-26 |
| Buy* | 1 | $6.765 | Automatic Execution |
14:01:36 - 15-May-26 |
| Buy* | 1 | $6.7675 | Automatic Execution |
14:01:35 - 15-May-26 |
| Buy* | 1 | $6.7675 | Automatic Execution |
14:01:32 - 15-May-26 |