Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Okl3 Etp (OKL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 835 $1.893 Automatic Execution
 16:03:41 - 10-Jul-26
Buy* 1,986 $1.893 Automatic Execution
 16:03:41 - 10-Jul-26
Buy* 5,679 $1.893 Automatic Execution
 16:03:15 - 10-Jul-26
Buy* 43 $1.983 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 155 $1.983 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 129 $1.983 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 64 $2.00 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 986 $2.00 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 1,000 $2.00 Automatic Execution
 15:11:50 - 10-Jul-26
Buy* 1,000 $2.04 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 24 $2.079 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 1,000 $2.079 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 1,000 $2.05 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 732 $2.05 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $2.084 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $2.068 Automatic Execution
 10:09:42 - 10-Jul-26
Sell* 40 $2.06 Automatic Execution
 10:01:22 - 10-Jul-26
Buy* 48 $2.109 Automatic Execution
 09:18:08 - 10-Jul-26
Buy* 48 $2.111 Automatic Execution
 09:18:07 - 10-Jul-26
Buy* 48 $2.111 Automatic Execution
 09:17:38 - 10-Jul-26
Buy* 48 $2.111 Automatic Execution
 09:17:37 - 10-Jul-26
Buy* 48 $2.113 Automatic Execution
 09:17:24 - 10-Jul-26
Sell* 381 $2.024 Uncrossing Trade
 16:35:22 - 09-Jul-26
Sell* 1,250 $1.978 Automatic Execution
 15:52:24 - 09-Jul-26
Buy* 104 $1.972 Automatic Execution
 15:28:54 - 09-Jul-26
Sell* 35 $1.965 Automatic Execution
 15:06:11 - 09-Jul-26
Sell* 765 $1.965 Automatic Execution
 15:06:10 - 09-Jul-26
Sell* 1,000 $1.98 Automatic Execution
 15:02:29 - 09-Jul-26
Sell* 1,000 $1.99 Automatic Execution
 14:59:55 - 09-Jul-26
Sell* 1,000 $1.99 Automatic Execution
 14:59:55 - 09-Jul-26
Sell* 26 $1.943 Automatic Execution
 13:31:16 - 09-Jul-26
Buy* 922 $1.959 Automatic Execution
 13:14:06 - 09-Jul-26
Buy* 2 $1.934 Automatic Execution
 11:05:06 - 09-Jul-26
Sell* 28 $1.933 Automatic Execution
 10:14:42 - 09-Jul-26
Buy* 175 $1.935 Automatic Execution
 08:22:57 - 09-Jul-26
Sell* 178 $1.911 Automatic Execution
 08:22:45 - 09-Jul-26
Buy* 84 $1.919 Automatic Execution
 08:19:35 - 09-Jul-26
Sell* 1,916 $1.919 Automatic Execution
 08:19:35 - 09-Jul-26
Buy* 93 $1.975 Automatic Execution
 14:40:10 - 08-Jul-26
Buy* 621 $1.867 Automatic Execution
 14:31:03 - 08-Jul-26
Buy* 402 $1.867 Automatic Execution
 14:31:03 - 08-Jul-26
Buy* 98 $1.86 Automatic Execution
 14:14:07 - 08-Jul-26
Buy* 98 $1.867 Automatic Execution
 13:44:22 - 08-Jul-26
Buy* 2 $1.797 Automatic Execution
 11:32:09 - 08-Jul-26
Buy* 104 $1.763 Automatic Execution
 10:36:17 - 08-Jul-26
Buy* 500 $1.675 Automatic Execution
 10:20:06 - 08-Jul-26
Sell* 482 $1.675 Automatic Execution
 10:11:11 - 08-Jul-26
Sell* 31 $1.867 Automatic Execution
 09:27:24 - 08-Jul-26
Buy* 273 $1.925 Automatic Execution
 08:56:48 - 08-Jul-26
Buy* 875 $1.909 Automatic Execution
 08:17:13 - 08-Jul-26
Sell* 1,088 $1.891 Automatic Execution
 16:04:31 - 07-Jul-26
Sell* 517 $1.888 Automatic Execution
 16:00:31 - 07-Jul-26
Sell* 305 $1.878 Automatic Execution
 15:48:48 - 07-Jul-26
Buy* 371 $1.835 Automatic Execution
 15:44:29 - 07-Jul-26
Sell* 1,500 $1.832 Automatic Execution
 15:23:38 - 07-Jul-26
Sell* 500 $1.833 Automatic Execution
 15:23:27 - 07-Jul-26
Sell* 298 $1.871 Automatic Execution
 15:14:52 - 07-Jul-26
Sell* 29 $1.919 Automatic Execution
 15:12:37 - 07-Jul-26
Buy* 34 $1.916 Automatic Execution
 15:11:44 - 07-Jul-26
Sell* 52 $1.91 Automatic Execution
 15:11:16 - 07-Jul-26
Buy* 1,127 $1.929 Automatic Execution
 15:10:31 - 07-Jul-26
Buy* 4,000 $1.927 Automatic Execution
 15:10:31 - 07-Jul-26
Buy* 3,840 $1.926 Automatic Execution
 15:10:31 - 07-Jul-26
Sell* 519 $1.945 Automatic Execution
 15:09:55 - 07-Jul-26
Buy* 342 $1.926 Automatic Execution
 15:08:40 - 07-Jul-26
Buy* 2,048 $1.926 Automatic Execution
 15:08:40 - 07-Jul-26
Buy* 3,497 $1.926 Automatic Execution
 15:08:40 - 07-Jul-26
Buy* 3,512 $1.926 Automatic Execution
 15:08:34 - 07-Jul-26
Sell* 431 $2.003 Automatic Execution
 15:02:37 - 07-Jul-26
Buy* 3,675 $2.087 Automatic Execution
 14:51:35 - 07-Jul-26
Sell* 274 $2.265 Automatic Execution
 14:38:34 - 07-Jul-26
Buy* 1,533 $2.43 Automatic Execution
 12:27:10 - 07-Jul-26
Buy* 467 $2.43 Automatic Execution
 12:27:10 - 07-Jul-26
Buy* 250 $2.434 Automatic Execution
 12:22:49 - 07-Jul-26
Buy* 250 $2.434 Automatic Execution
 12:22:27 - 07-Jul-26
Buy* 1 $2.438 Automatic Execution
 12:14:29 - 07-Jul-26
Buy* 1 $2.427 Automatic Execution
 12:14:18 - 07-Jul-26
Buy* 9 $2.427 Automatic Execution
 12:14:16 - 07-Jul-26
Buy* 398 $2.411 Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 1 $2.431 Automatic Execution
 08:52:56 - 07-Jul-26
Buy* 300 $2.53 Automatic Execution
 16:14:49 - 06-Jul-26
Sell* 300 $2.53 Automatic Execution
 16:11:09 - 06-Jul-26
Sell* 1 $2.505 Automatic Execution
 15:38:19 - 06-Jul-26
Buy* 329 $2.499 Automatic Execution
 14:31:56 - 06-Jul-26
Buy* 318 $2.581 Automatic Execution
 14:30:46 - 06-Jul-26
Buy* 1 $2.418 Automatic Execution
 14:30:05 - 06-Jul-26
Buy* 1 $2.418 Automatic Execution
 14:30:03 - 06-Jul-26
Buy* 1 $2.418 Automatic Execution
 14:30:02 - 06-Jul-26
Buy* 1 $2.503 Automatic Execution
 14:29:46 - 06-Jul-26
Buy* 1 $2.503 Automatic Execution
 14:29:45 - 06-Jul-26
Buy* 1 $2.503 Automatic Execution
 14:29:41 - 06-Jul-26
Buy* 1 $2.518 Automatic Execution
 14:29:25 - 06-Jul-26
Buy* 1 $2.518 Automatic Execution
 14:29:22 - 06-Jul-26
Buy* 1 $2.518 Automatic Execution
 14:29:10 - 06-Jul-26
Buy* 1 $2.527 Automatic Execution
 14:28:55 - 06-Jul-26
Buy* 1 $2.538 Automatic Execution
 14:17:18 - 06-Jul-26
Buy* 1 $2.639 Automatic Execution
 13:54:44 - 06-Jul-26
Sell* 151 $2.638 Automatic Execution
 11:16:16 - 06-Jul-26
Buy* 10 $2.69 Automatic Execution
 10:17:40 - 06-Jul-26
Buy* 1,490 $2.69 Automatic Execution
 10:17:40 - 06-Jul-26
Sell* 300 $2.691 Automatic Execution
 09:34:53 - 06-Jul-26
Buy* 1 $2.815 Automatic Execution
 09:29:26 - 06-Jul-26
Buy* 1 $2.643 Automatic Execution
 08:33:11 - 06-Jul-26
Buy* 4 $2.667 Automatic Execution
 08:26:32 - 06-Jul-26
Buy* 362 $2.625 Automatic Execution
 08:00:49 - 06-Jul-26
Sell* 1,325 $2.625 Automatic Execution
 08:00:49 - 06-Jul-26
Sell* 14 $2.633 Uncrossing Trade
 08:00:08 - 06-Jul-26
Buy* 151 $2.723 Automatic Execution
 15:36:47 - 03-Jul-26
Buy* 11 $2.723 Automatic Execution
 14:36:00 - 03-Jul-26
Buy* 2 $2.723 Automatic Execution
 14:36:00 - 03-Jul-26
Buy* 52 $2.513 Automatic Execution
 11:36:16 - 03-Jul-26
Buy* 52 $2.643 Automatic Execution
 10:51:11 - 03-Jul-26
Buy* 4 $2.643 Automatic Execution
 10:44:31 - 03-Jul-26
Sell* 3 $2.697 Uncrossing Trade
 16:35:26 - 02-Jul-26
Sell* 108 $2.539 Automatic Execution
 16:19:20 - 02-Jul-26
Sell* 798 $2.754 Automatic Execution
 15:43:14 - 02-Jul-26
Sell* 1,800 $2.756 Automatic Execution
 15:43:14 - 02-Jul-26
Sell* 3,600 $2.756 Automatic Execution
 15:43:14 - 02-Jul-26
Sell* 550 $2.828 Automatic Execution
 15:42:20 - 02-Jul-26
Sell* 550 $3.023 Automatic Execution
 15:24:16 - 02-Jul-26
Sell* 16 $3.10 Uncrossing Trade
 14:57:23 - 02-Jul-26
Buy* 508 $2.535 Automatic Execution
 14:32:02 - 02-Jul-26
Buy* 30 $2.535 Automatic Execution
 14:32:02 - 02-Jul-26
Buy* 1,144 $2.723 Automatic Execution
 13:20:43 - 02-Jul-26
Buy* 1,595 $2.723 Automatic Execution
 13:20:43 - 02-Jul-26
Buy* 152 $2.692 Automatic Execution
 13:05:36 - 02-Jul-26
Buy* 1,593 $2.692 Automatic Execution
 12:49:32 - 02-Jul-26
Buy* 1,714 $2.692 Automatic Execution
 12:49:32 - 02-Jul-26
Buy* 1 $2.664 Automatic Execution
 12:15:27 - 02-Jul-26
Sell* 3,094 $2.609 Automatic Execution
 11:36:27 - 02-Jul-26
Sell* 203 $2.639 Automatic Execution
 10:31:45 - 02-Jul-26
Buy* 2,306 $2.639 Automatic Execution
 10:31:45 - 02-Jul-26
Buy* 213 $2.631 Automatic Execution
 10:19:49 - 02-Jul-26
Buy* 372 $2.631 Automatic Execution
 10:19:49 - 02-Jul-26
Sell* 334 $2.768 Uncrossing Trade
 16:35:07 - 01-Jul-26
Sell* 101 $2.498 Automatic Execution
 15:47:39 - 01-Jul-26
Buy* 457 $2.608 Automatic Execution
 15:35:19 - 01-Jul-26
Sell* 94 $2.693 Automatic Execution
 14:53:39 - 01-Jul-26
Sell* 284 $2.757 Automatic Execution
 13:53:06 - 01-Jul-26
Sell* 500 $2.804 Automatic Execution
 13:52:42 - 01-Jul-26
Sell* 1,844 $2.863 Automatic Execution
 13:28:18 - 01-Jul-26
Sell* 92 $2.961 Automatic Execution
 12:51:01 - 01-Jul-26
Buy* 61 $2.975 Automatic Execution
 12:46:16 - 01-Jul-26
Buy* 1,626 $2.975 Automatic Execution
 12:46:16 - 01-Jul-26
Buy* 180 $3.049 Automatic Execution
 11:30:22 - 01-Jul-26
Buy* 1,664 $3.049 Automatic Execution
 11:30:22 - 01-Jul-26
Sell* 99 $2.945 Automatic Execution
 11:04:31 - 01-Jul-26
Buy* 1 $2.552 Automatic Execution
 10:00:22 - 01-Jul-26
Sell* 54 $2.458 Uncrossing Trade
 16:35:09 - 30-Jun-26
Buy* 23 $2.442 Automatic Execution
 16:29:23 - 30-Jun-26
Buy* 23 $2.442 Automatic Execution
 16:29:22 - 30-Jun-26
Buy* 23 $2.442 Automatic Execution
 16:29:19 - 30-Jun-26
Buy* 562 $2.444 Automatic Execution
 16:29:17 - 30-Jun-26
Sell* 19 $2.522 Automatic Execution
 15:46:54 - 30-Jun-26
Sell* 500 $2.62 Automatic Execution
 15:38:43 - 30-Jun-26
Buy* 115 $2.741 Automatic Execution
 13:05:51 - 30-Jun-26
Sell* 1,550 $2.741 Automatic Execution
 13:05:51 - 30-Jun-26
Buy* 410 $2.75 Automatic Execution
 13:05:48 - 30-Jun-26
Sell* 500 $2.805 Automatic Execution
 12:23:48 - 30-Jun-26
Sell* 1,575 $2.805 Automatic Execution
 12:23:48 - 30-Jun-26
Buy* 1 $2.747 Automatic Execution
 08:45:26 - 30-Jun-26
Buy* 30 $2.741 Automatic Execution
 08:28:13 - 30-Jun-26
Buy* 500 $2.741 Automatic Execution
 08:25:39 - 30-Jun-26
Sell* 10 $2.707 Automatic Execution
 08:24:31 - 30-Jun-26
Buy* 104 $2.398 Automatic Execution
 15:24:52 - 29-Jun-26
Sell* 91 $2.457 Automatic Execution
 15:10:46 - 29-Jun-26
Sell* 10 $2.505 Automatic Execution
 15:05:15 - 29-Jun-26
Buy* 20 $2.434 Automatic Execution
 12:42:06 - 29-Jun-26
Buy* 255 $2.434 Automatic Execution
 12:42:06 - 29-Jun-26
Buy* 1,195 $2.434 Automatic Execution
 12:42:06 - 29-Jun-26
Sell* 1,344 $2.436 Automatic Execution
 12:14:18 - 29-Jun-26
Buy* 110 $2.474 Automatic Execution
 12:13:50 - 29-Jun-26
Buy* 110 $2.475 Automatic Execution
 12:11:06 - 29-Jun-26
Sell* 27 $2.491 Automatic Execution
 11:05:51 - 29-Jun-26
Sell* 25 $2.447 Automatic Execution
 11:05:38 - 29-Jun-26
Sell* 142 $2.457 Automatic Execution
 11:03:09 - 29-Jun-26
Buy* 47 $2.486 Automatic Execution
 10:58:08 - 29-Jun-26
Buy* 47 $2.487 Automatic Execution
 10:58:08 - 29-Jun-26
Buy* 47 $2.488 Automatic Execution
 10:58:07 - 29-Jun-26
Buy* 47 $2.488 Automatic Execution
 10:58:07 - 29-Jun-26
Buy* 47 $2.496 Automatic Execution
 10:51:20 - 29-Jun-26
Buy* 47 $2.49 Automatic Execution
 10:51:15 - 29-Jun-26
Buy* 47 $2.491 Automatic Execution
 10:51:15 - 29-Jun-26
Buy* 22 $2.491 Automatic Execution
 10:50:08 - 29-Jun-26
Buy* 22 $2.493 Automatic Execution
 10:50:07 - 29-Jun-26
Buy* 22 $2.516 Automatic Execution
 10:50:05 - 29-Jun-26
Buy* 22 $2.494 Automatic Execution
 10:49:13 - 29-Jun-26
Buy* 22 $2.494 Automatic Execution
 10:49:12 - 29-Jun-26
Buy* 22 $2.494 Automatic Execution
 10:48:23 - 29-Jun-26
Buy* 22 $2.498 Automatic Execution
 10:46:55 - 29-Jun-26
Buy* 22 $2.498 Automatic Execution
 10:46:54 - 29-Jun-26
Buy* 22 $2.498 Automatic Execution
 10:46:54 - 29-Jun-26
Buy* 22 $2.50 Automatic Execution
 10:40:55 - 29-Jun-26
Buy* 22 $2.515 Automatic Execution
 10:36:31 - 29-Jun-26
Buy* 500 $2.464 Automatic Execution
 09:52:16 - 29-Jun-26
Sell* 1 $2.45 Automatic Execution
 09:35:07 - 29-Jun-26
Sell* 53 $2.334 Uncrossing Trade
 16:35:11 - 26-Jun-26
Sell* 492 $2.288 Automatic Execution
 16:20:38 - 26-Jun-26
Sell* 852 $2.288 Automatic Execution
 16:20:38 - 26-Jun-26
Buy* 377 $2.306 Automatic Execution
 15:45:41 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84