| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.113 | 2.113 | 1.893 | 1.929 | 15,014 |
| 9th Jul 2026 (Thu) | 1.919 | 2.024 | 1.911 | 2.024 | 8,866 |
| 8th Jul 2026 (Wed) | 1.909 | 1.975 | 1.675 | 1.7195 | 3,579 |
| 7th Jul 2026 (Tue) | 2.431 | 2.438 | 1.832 | 1.86 | 30,869 |
| 6th Jul 2026 (Mon) | 2.633 | 2.815 | 2.418 | 2.4945 | 4,918 |
| 3rd Jul 2026 (Fri) | 2.643 | 2.723 | 2.513 | 2.6205 | 272 |
| 2nd Jul 2026 (Thu) | 2.627 | 3.10 | 2.535 | 2.697 | 20,370 |
| 1st Jul 2026 (Wed) | 2.552 | 3.049 | 2.498 | 2.768 | 7,337 |
| 30th Jun 2026 (Tue) | 2.707 | 2.805 | 2.442 | 2.458 | 5,895 |
| 29th Jun 2026 (Mon) | 2.45 | 2.516 | 2.398 | 2.453 | 4,505 |
| 26th Jun 2026 (Fri) | 2.351 | 2.382 | 2.271 | 2.334 | 4,192 |
| 25th Jun 2026 (Thu) | 3.15 | 3.199 | 2.569 | 2.604 | 9,101 |
| 24th Jun 2026 (Wed) | 3.752 | 3.752 | 2.913 | 3.03 | 10,000 |
| 23rd Jun 2026 (Tue) | 3.256 | 3.90 | 3.12 | 3.90 | 7,369 |
| 22nd Jun 2026 (Mon) | 4.20 | 4.208 | 3.566 | 3.693 | 5,908 |
| 19th Jun 2026 (Fri) | 4.302 | 4.45 | 4.302 | 4.3055 | 345 |
| 18th Jun 2026 (Thu) | 4.145 | 4.463 | 3.855 | 4.39 | 8,285 |
| 17th Jun 2026 (Wed) | 3.824 | 4.101 | 3.686 | 4.06 | 1,736 |
| 16th Jun 2026 (Tue) | 4.245 | 4.43 | 3.806 | 3.989 | 3,376 |
| 15th Jun 2026 (Mon) | 4.24 | 4.50 | 4.165 | 4.241 | 6,478 |
| 12th Jun 2026 (Fri) | 3.799 | 4.068 | 3.467 | 3.693 | 632 |
| 11th Jun 2026 (Thu) | 3.319 | 3.594 | 3.274 | 3.452 | 3,456 |
| 10th Jun 2026 (Wed) | 3.414 | 3.576 | 3.182 | 3.379 | 7,177 |
| 9th Jun 2026 (Tue) | 4.374 | 4.374 | 3.27 | 3.202 | 8,448 |
| 8th Jun 2026 (Mon) | 3.886 | 4.425 | 3.849 | 4.251 | 7,051 |
| 5th Jun 2026 (Fri) | 5.855 | 6.5025 | 4.348 | 4.348 | 8,484 |
| 4th Jun 2026 (Thu) | 5.87 | 5.9125 | 5.2575 | 5.77625 | 21,327 |
| 3rd Jun 2026 (Wed) | 8.865 | 9.055 | 5.8275 | 5.8275 | 15,692 |
| 2nd Jun 2026 (Tue) | 6.8175 | 8.63 | 6.8125 | 8.215 | 9,466 |
| 1st Jun 2026 (Mon) | 7.275 | 7.68 | 6.295 | 7.6375 | 19,684 |
| 29th May 2026 (Fri) | 7.5625 | 7.67 | 6.2725 | 6.94125 | 5,331 |
| 28th May 2026 (Thu) | 6.795 | 7.4225 | 6.7275 | 7.92875 | 2,892 |
| 27th May 2026 (Wed) | 7.63 | 8.065 | 6.4875 | 6.815 | 11,555 |
| 26th May 2026 (Tue) | 7.00 | 9.0375 | 6.86 | 7.875 | 24,545 |
| 25th May 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 22nd May 2026 (Fri) | 6.6525 | 7.2075 | 6.505 | 6.86 | 8,528 |
| 21st May 2026 (Thu) | 5.6375 | 6.02 | 5.4475 | 5.74125 | 859 |
| 20th May 2026 (Wed) | 4.242 | 5.315 | 4.242 | 5.25625 | 3,703 |
| 19th May 2026 (Tue) | 4.712 | 4.804 | 3.73 | 3.8165 | 2,197 |
| 18th May 2026 (Mon) | 5.605 | 6.0775 | 4.651 | 4.6025 | 2,786 |
| 15th May 2026 (Fri) | 6.9325 | 7.04 | 6.00 | 6.06875 | 3,950 |
| 14th May 2026 (Thu) | 8.07 | 8.2325 | 6.81 | 7.21625 | 1,668 |
| 13th May 2026 (Wed) | 10.725 | 10.725 | 8.095 | 9.0625 | 288 |
| 12th May 2026 (Tue) | 11.065 | 11.425 | 11.065 | 8.7625 | 196 |
| 11th May 2026 (Mon) | 10.445 | 10.845 | 9.28 | 12.50 | 423 |