| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.242 | 5.315 | 4.242 | 5.25625 | 3,703 |
| 19th May 2026 (Tue) | 4.712 | 4.804 | 3.73 | 3.8165 | 2,197 |
| 18th May 2026 (Mon) | 5.605 | 6.0775 | 4.651 | 4.6025 | 2,786 |
| 15th May 2026 (Fri) | 6.9325 | 7.04 | 6.00 | 6.06875 | 3,950 |
| 14th May 2026 (Thu) | 8.07 | 8.2325 | 6.81 | 7.21625 | 1,668 |
| 13th May 2026 (Wed) | 10.725 | 10.725 | 8.095 | 9.0625 | 288 |
| 12th May 2026 (Tue) | 11.065 | 11.425 | 11.065 | 8.7625 | 196 |
| 11th May 2026 (Mon) | 10.445 | 10.845 | 9.28 | 12.50 | 423 |
| 8th May 2026 (Fri) | 12.045 | 12.045 | 9.425 | 9.425 | 0 |
| 7th May 2026 (Thu) | 13.195 | 13.935 | 12.18 | 12.045 | 134 |
| 6th May 2026 (Wed) | 8.6925 | 11.315 | 8.6925 | 11.315 | 0 |
| 5th May 2026 (Tue) | 9.70 | 10.225 | 7.945 | 8.6925 | 1,002 |
| 4th May 2026 (Mon) | 10.2825 | 10.2825 | 10.2825 | 10.2825 | 0 |
| 1st May 2026 (Fri) | 11.00 | 11.08 | 9.66 | 10.2825 | 322 |
| 30th Apr 2026 (Thu) | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 0 |