Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Okl3 Etp (OKL3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.546 0.564 0.529 0.536 26,360
25th Sep 2026 (Fri) 0.606 0.608 0.551 0.5775 36,309
24th Sep 2026 (Thu) 0.595 0.598 0.57 0.555 12,847
23rd Sep 2026 (Wed) 0.697 0.705 0.697 0.6505 2,000
22nd Sep 2026 (Tue) 0.714 0.714 0.714 0.725 5
21st Sep 2026 (Mon) 0.579 0.686 0.579 0.686 0
18th Sep 2026 (Fri) 0.686 0.695 0.559 0.579 35,511
17th Sep 2026 (Thu) 0.53 0.656 0.522 0.656 20,101
16th Sep 2026 (Wed) 0.489 0.489 0.489 0.5035 1,000
15th Sep 2026 (Tue) 0.539 0.539 0.4895 0.4895 0
14th Sep 2026 (Mon) 0.485 0.53 0.473 0.539 55,974
11th Sep 2026 (Fri) 0.751 0.751 0.56 0.5605 40,369
10th Sep 2026 (Thu) 0.897 0.897 0.8105 0.8105 0
9th Sep 2026 (Wed) 0.956 0.991 0.896 0.897 14,150
8th Sep 2026 (Tue) 0.842 0.978 0.842 0.99 34,364
7th Sep 2026 (Mon) 0.7915 0.816 0.7915 0.816 0
4th Sep 2026 (Fri) 0.7785 0.7915 0.7785 0.7915 0
3rd Sep 2026 (Thu) 0.771 0.774 0.771 0.7785 3,472
2nd Sep 2026 (Wed) 0.6815 0.6815 0.664 0.664 0
1st Sep 2026 (Tue) 0.76 0.76 0.66 0.6815 14,416
31st Aug 2026 (Mon) 0.8335 0.8335 0.8335 0.8335 0
28th Aug 2026 (Fri) 0.852 0.853 0.852 0.8335 18,990
27th Aug 2026 (Thu) 0.915 0.934 0.838 0.925 28,500
26th Aug 2026 (Wed) 1.085 1.086 0.894 0.894 8,122
25th Aug 2026 (Tue) 0.838 0.848 0.838 0.988 3,360
24th Aug 2026 (Mon) 0.947 0.947 0.798 0.8435 50,014
21st Aug 2026 (Fri) 0.957 0.965 0.949 0.949 15,374
20th Aug 2026 (Thu) 1.029 1.047 0.975 0.9235 11,388
19th Aug 2026 (Wed) 0.89 0.922 0.85 0.963 37,731
18th Aug 2026 (Tue) 1.015 1.015 0.905 0.905 15,563
17th Aug 2026 (Mon) 1.191 1.194 1.097 1.1155 16,126
14th Aug 2026 (Fri) 1.329 1.329 1.268 1.2705 30,668
13th Aug 2026 (Thu) 1.189 1.28 1.189 1.2195 8,528
12th Aug 2026 (Wed) 1.307 1.307 1.234 1.2395 15,843
11th Aug 2026 (Tue) 1.19 1.19 1.19 1.3295 300
10th Aug 2026 (Mon) 1.606 1.606 1.225 1.197 1,492
7th Aug 2026 (Fri) 1.12 1.503 1.119 1.5035 24,509
6th Aug 2026 (Thu) 1.10 1.301 1.10 1.191 13,818
5th Aug 2026 (Wed) 1.193 1.193 1.193 1.1795 1,385
4th Aug 2026 (Tue) 1.062 1.126 1.062 1.15 45,211
3rd Aug 2026 (Mon) 0.886 0.955 0.886 0.995 1,113
31st Jul 2026 (Fri) 1.064 1.107 1.064 0.886 4,890
30th Jul 2026 (Thu) 0.792 1.047 0.779 0.982 24,994
29th Jul 2026 (Wed) 0.981 0.99 0.859 0.849 8,298
FTSE 100 Latest
Value10,684.88
Change-10.37