Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onyx Spot Oil (OIL1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 203.485 204.055 203.485 204.055 0
25th Sep 2026 (Fri) 206.935 206.935 203.485 203.485 0
24th Sep 2026 (Thu) 194.825 206.935 194.825 206.935 6
23rd Sep 2026 (Wed) 185.565 194.825 185.565 194.825 10
22nd Sep 2026 (Tue) 177.685 185.565 177.685 185.565 0
21st Sep 2026 (Mon) 195.675 195.675 177.685 177.685 0
18th Sep 2026 (Fri) 204.44 204.44 195.675 195.675 0
17th Sep 2026 (Thu) 204.44 204.44 204.44 204.44 0
16th Sep 2026 (Wed) 204.44 204.44 204.44 204.44 29
FTSE 100 Latest
Value10,662.14
Change-22.74