Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 32 U (OI20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,433,000 $104.25318 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 700,000 $104.3241 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 800,000 $103.63484 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 $103.76215 OTC Trade
18:41:06 - 01-May-25
Unknown* 0 $103.76215 Correction
OTC Trade
18:41:06 - 01-May-25
Unknown* 0 $103.76215 OTC Trade
18:41:06 - 01-May-25
Unknown* 750,000 $102.76026 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 2,995,000 $101.46904 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 400,000 $102.43201 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 200,000 $103.346 OTC Trade
11:49:28 - 11-Mar-25
Unknown* 400,000 $102.71 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 200,000 $100.73844 Negotiated Trade
OTC Trade
18:48:19 - 17-Jan-25
Unknown* 0 $100.73844 Correction
OTC Trade
18:48:19 - 17-Jan-25
FTSE 100 Latest
Value8,992.20
Change-5.86