Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 32 U (OI20) Share Price

Price $106.95 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.32
Day's Volume: 0
Last Close: $106.95
Open: $0.00
ISIN: XS2548892020
Day's Range $0.00 - $0.00
52wk Range: $106.95 - $106.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 32 U (OI20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.32 OTC Trade
10:19:53 - 08-Sep-26
Unknown* 0 $101.853 OTC Trade
12:14:42 - 21-Aug-26
Unknown* 0 $102.025 Negotiated Trade
OTC Trade
08:43:56 - 06-Aug-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
08:43:56 - 06-Aug-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:43:56 - 06-Aug-26
Unknown* 0 $101.738 Negotiated Trade
OTC Trade
09:09:56 - 03-Aug-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
09:09:56 - 03-Aug-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
09:09:56 - 03-Aug-26
Unknown* 0 $101.924 Negotiated Trade
OTC Trade
07:29:31 - 14-Jul-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
07:29:31 - 14-Jul-26
See more Saudi.arab 32 U trades

Saudi.arab 32 U (OI20) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 106.95 106.95 106.95 106.95 0
25th Sep 2026 (Fri) 106.95 106.95 106.95 106.95 0
24th Sep 2026 (Thu) 106.95 106.95 106.95 106.95 0
23rd Sep 2026 (Wed) 106.95 106.95 106.95 106.95 0
22nd Sep 2026 (Tue) 106.95 106.95 106.95 106.95 0
21st Sep 2026 (Mon) 106.95 106.95 106.95 106.95 0
18th Sep 2026 (Fri) 106.95 106.95 106.95 106.95 0
17th Sep 2026 (Thu) 106.95 106.95 106.95 106.95 0
16th Sep 2026 (Wed) 106.95 106.95 106.95 106.95 0
15th Sep 2026 (Tue) 106.95 106.95 106.95 106.95 0
14th Sep 2026 (Mon) 106.95 106.95 106.95 106.95 0
11th Sep 2026 (Fri) 106.95 106.95 106.95 106.95 0
10th Sep 2026 (Thu) 106.95 106.95 106.95 106.95 0
9th Sep 2026 (Wed) 106.95 106.95 106.95 106.95 0
8th Sep 2026 (Tue) 106.95 106.95 106.95 106.95 0
7th Sep 2026 (Mon) 106.95 106.95 106.95 106.95 0
4th Sep 2026 (Fri) 106.95 106.95 106.95 106.95 0
3rd Sep 2026 (Thu) 106.95 106.95 106.95 106.95 0
2nd Sep 2026 (Wed) 106.95 106.95 106.95 106.95 0
1st Sep 2026 (Tue) 106.95 106.95 106.95 106.95 0
31st Aug 2026 (Mon) 106.95 106.95 106.95 106.95 0
See more Saudi.arab 32 U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered