Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 32 U (OI20) Share Price

Price $106.95 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $106.13433
Day's Volume: 0
Last Close: $106.95
Open: $0.00
ISIN: XS2548892020
Day's Range $0.00 - $0.00
52wk Range: $106.95 - $106.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 32 U (OI20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.13433 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 2,680,000 $106.15492 OTC Trade
06:17:01 - 11-Nov-25
Unknown* 1,160,000 $105.92332 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 737,000 $106.09948 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 1,580,000 $106.16273 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 1,406,000 $105.77572 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 1,100,000 $105.24258 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 619,000 $105.43788 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 431,000 $105.3255 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 580,000 $104.56485 OTC Trade
06:17:01 - 05-Aug-25
See more Saudi.arab 32 U trades

Saudi.arab 32 U (OI20) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 106.95 106.95 106.95 106.95 0
11th Dec 2025 (Thu) 106.95 106.95 106.95 106.95 0
10th Dec 2025 (Wed) 106.95 106.95 106.95 106.95 0
9th Dec 2025 (Tue) 106.95 106.95 106.95 106.95 0
8th Dec 2025 (Mon) 106.95 106.95 106.95 106.95 0
5th Dec 2025 (Fri) 106.95 106.95 106.95 106.95 0
4th Dec 2025 (Thu) 106.95 106.95 106.95 106.95 0
3rd Dec 2025 (Wed) 106.95 106.95 106.95 106.95 0
2nd Dec 2025 (Tue) 106.95 106.95 106.95 106.95 0
1st Dec 2025 (Mon) 106.95 106.95 106.95 106.95 0
28th Nov 2025 (Fri) 106.95 106.95 106.95 106.95 0
27th Nov 2025 (Thu) 106.95 106.95 106.95 106.95 0
26th Nov 2025 (Wed) 106.95 106.95 106.95 106.95 0
25th Nov 2025 (Tue) 106.95 106.95 106.95 106.95 0
24th Nov 2025 (Mon) 106.95 106.95 106.95 106.95 0
21st Nov 2025 (Fri) 106.95 106.95 106.95 106.95 0
20th Nov 2025 (Thu) 106.95 106.95 106.95 106.95 0
19th Nov 2025 (Wed) 106.95 106.95 106.95 106.95 0
18th Nov 2025 (Tue) 106.95 106.95 106.95 106.95 0
17th Nov 2025 (Mon) 106.95 106.95 106.95 106.95 0
14th Nov 2025 (Fri) 106.95 106.95 106.95 106.95 0
13th Nov 2025 (Thu) 106.95 106.95 106.95 106.95 0
See more Saudi.arab 32 U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered