Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 32 U (OI20) Share Price

Price $106.95 on 09-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OI20 Shares
Last Trade: Unknown 0.00 at $103.76215
Day's Volume: 0
Last Close: $106.95
Open: $0.00
ISIN: XS2548892020
Day's Range $0.00 - $0.00
52wk Range: $106.95 - $106.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 32 U (OI20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.76215 OTC Trade
18:41:06 - 01-May-25
Unknown* 750,000 $102.76026 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 2,995,000 $101.46904 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 400,000 $102.43201 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 200,000 $103.346 OTC Trade
11:49:28 - 11-Mar-25
Unknown* 400,000 $102.71 OTC Trade
06:17:00 - 11-Mar-25
See more Saudi.arab 32 U trades

Saudi.arab 32 U (OI20) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 106.95 106.95 106.95 106.95 0
8th May 2025 (Thu) 106.95 106.95 106.95 106.95 0
7th May 2025 (Wed) 106.95 106.95 106.95 106.95 0
6th May 2025 (Tue) 106.95 106.95 106.95 106.95 0
5th May 2025 (Mon) 106.95 106.95 106.95 106.95 0
2nd May 2025 (Fri) 106.95 106.95 106.95 106.95 0
1st May 2025 (Thu) 106.95 106.95 106.95 106.95 0
30th Apr 2025 (Wed) 106.95 106.95 106.95 106.95 0
29th Apr 2025 (Tue) 106.95 106.95 106.95 106.95 750,000
28th Apr 2025 (Mon) 106.95 106.95 106.95 106.95 0
25th Apr 2025 (Fri) 106.95 106.95 106.95 106.95 0
24th Apr 2025 (Thu) 106.95 106.95 106.95 106.95 0
23rd Apr 2025 (Wed) 106.95 106.95 106.95 106.95 0
22nd Apr 2025 (Tue) 106.95 106.95 106.95 106.95 0
21st Apr 2025 (Mon) 106.95 106.95 106.95 106.95 0
18th Apr 2025 (Fri) 106.95 106.95 106.95 106.95 0
17th Apr 2025 (Thu) 106.95 106.95 106.95 106.95 0
16th Apr 2025 (Wed) 106.95 106.95 106.95 106.95 0
15th Apr 2025 (Tue) 106.95 106.95 106.95 106.95 2,995,000
14th Apr 2025 (Mon) 106.95 106.95 106.95 106.95 0
See more Saudi.arab 32 U price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered