Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

One Heritage (OHG)

Intraday
Historical

Price	23.50p on 29-09-2023 at 16:30:03
Change	2.50p 11.9%
Buy	26.00p
Sell	21.00p
Buy / Sell OHG Shares

Last Trade:	Buy 4,173.00 at 22.97p
Day's Volume:	20,426
Last Close:	23.50p
Open:	21.00p
ISIN:	GB00BLF79495

Day's Range	19.50p - 23.50p
52wk Range:	10.50p - 30.50p
Market Capitalisation:	£9m
VWAP:	22.66108p
Shares in Issue:	39m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History One Heritage (OHG)
Buy*	4,173	22.97p	Ordinary	13:14:51 - 29-Sep-23
Buy*	8,214	23.00p	Ordinary	13:12:21 - 29-Sep-23
Buy*	4,395	22.50p	Ordinary	12:20:11 - 29-Sep-23
Buy*	3,632	21.75p	Ordinary	12:19:21 - 29-Sep-23
Sell*	12	18.00p	Ordinary	12:10:53 - 29-Sep-23

Share Price History for One Heritage
Time period: to
Date	Open	High	Low	Close	Volume

Share News for One Heritage

IN BRIEF: One Heritage extends limit for Lincoln House deal to close

15th Sep 2023 14:08

One Heritage Group PLC - UK-based residential developer focused on the north of England - Sees delays to the sale of 15 units at Lincoln House in Bolton, England. Expects to enter into a new deal with the unnamed buyer to facilitate an extension of 21 days for 10 units. Says this will occur once a further five sales are completed by Monday. Read More

IN BRIEF: One Heritage reports delays on Lincoln House flat sales

24th Aug 2023 12:01

One Heritage Group PLC - Manchester, England-based residential property developer and investment manager - Announces completion of five of 20 sales of apartments at Lincoln House in Bolton. Had announced the exchange of contracts in early July with sales scheduled to complete by last Sunday. Company however is experiencing "conveyancing delays linked to holidays and a few outstanding minor issues for the remaining 15". Says it will provide a further update by next Thursday if sales are completed by then. Read More

IN BRIEF: One Heritage hails projects progress in recent months

4th Jul 2023 14:29

One Heritage Group PLC - UK-based residential developer focused on the north of England - Says it has exchanged contracts for bulk purchase of 20 apartments in Bolton. The sales are contracted to complete by August 20 and increases the number of sold units to 74 out of a total of 88. Plans to sell the development at Churchgate, Leicester. Says Seaton House, Stockport, is also subject to a viability review of design and costs. Additionally, says it has received the Arla Propertymark accreditation in May 2023 for its lettings operation. Read More

One Heritage reaches practical completion of Oscar House in Manchester

12th Jun 2023 11:45

(Alliance News) - One Heritage Group PLC on Monday announced the practical completion of Oscar House in Manchester. Read More

IN BRIEF: One Heritage achieves Liberty House practical completion

18th May 2023 21:53

One Heritage Group PLC - UK-based residential developer focused on the North of England - Reports practical completion of Liberty House development in Sheffield city centre. Development also known as Bank Street. The four-storey building has mix of one-bed, one-bed duplex and two-bed units. "Due to the building's former use, the high ceilings have allowed for a mezzanine to be installed in some units creating duplex apartments. Liberty House, constructed from local sandstone and originally built in 1894 as a County Court House, is intentionally designed to showcase the building’s attractive inherent Grade II listed features such as its high ceilings, deep skirtings and original architraves," One Heritage says. Read More

FTSE 100 Latest

Value7,608.08

Change6.23