Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €3.680125 Currency Conversion
Negotiated Trade
10:31:10 - 25-Jun-25
Unknown* 96 €3.682117 Currency Conversion
Negotiated Trade
08:43:12 - 25-Jun-25
Unknown* 88 €3.584471 Currency Conversion
Negotiated Trade
11:46:39 - 24-Jun-25
Unknown* 38,063 €3.68 OTC Trade
13:21:37 - 20-Jun-25
Unknown* 316 €3.682501 Currency Conversion
Negotiated Trade
11:28:18 - 20-Jun-25
Unknown* 3,126 €3.751702 Currency Conversion
Negotiated Trade
11:53:35 - 16-Jun-25
Unknown* 4,090 €3.557 Currency Conversion
Negotiated Trade
09:50:41 - 16-Jun-25
Buy* 70,624 €3.5925 Ordinary
16:26:39 - 09-Jun-25
Unknown* 300,000 €3.52 OTC Trade
13:02:38 - 03-Jun-25
Unknown* 1,065,669 €3.50 Negotiated Trade
15:54:38 - 27-May-25
Unknown* 1,065,669 €3.50 Negotiated Trade
15:53:56 - 27-May-25
Sell* 91 €3.503 Ordinary
13:41:50 - 21-May-25
Buy* 13,219 €3.7375 Ordinary
10:49:11 - 21-May-25
Unknown* 6,753 €3.60 Ordinary
15:16:19 - 19-May-25
Unknown* 10,000 €3.60 Ordinary
14:47:40 - 19-May-25
Buy* 20,000 €3.58007 SI Trade
Negotiated Trade
11:45:50 - 19-May-25
Unknown* 6,136 €3.50706 Currency Conversion
Negotiated Trade
08:11:46 - 16-May-25
Buy* 2,500 €3.60 Ordinary
16:32:00 - 15-May-25
Buy* 747 €3.60 Ordinary
16:43:03 - 14-May-25
Unknown* 2,995 €3.457245 Currency Conversion
Negotiated Trade
12:36:23 - 30-Apr-25
Buy* 1,500 €3.50 Ordinary
11:32:50 - 30-Apr-25
Unknown* 10,000 €3.48 Ordinary
10:31:05 - 30-Apr-25
Unknown* 10,000 €3.47 Ordinary
10:30:41 - 30-Apr-25
Unknown* 2,987 €3.236756 Currency Conversion
Negotiated Trade
15:19:30 - 28-Apr-25
Buy* 5,975 €3.22 Ordinary
16:17:54 - 24-Apr-25
Sell* 1,914 €3.00 Negotiated Trade
15:14:00 - 17-Apr-25
Buy* 74 €3.085 Suspected BUY Trade
08:09:07 - 08-Apr-25
Unknown* 1,934 €3.060486 Currency Conversion
Negotiated Trade
13:22:38 - 04-Apr-25
Sell* 27,325 €3.10 Ordinary
12:03:29 - 04-Apr-25
Unknown* 180 €3.121478 Currency Conversion
Negotiated Trade
09:32:36 - 04-Apr-25
Unknown* 764 €3.137996 Currency Conversion
Negotiated Trade
13:39:51 - 01-Apr-25
Unknown* 764 €3.137996 Currency Conversion
Negotiated Trade
13:39:29 - 01-Apr-25
Sell* 39,653 €3.21 Ordinary
11:58:58 - 01-Apr-25
Unknown* 189 €2.9424 Currency Conversion
Negotiated Trade
10:18:06 - 13-Mar-25
Unknown* 200 €2.799772 Ordinary
Currency Conversion
10:40:17 - 12-Mar-25
Unknown* 29 €3.123388 Currency Conversion
Negotiated Trade
11:55:07 - 11-Mar-25
Unknown* 56 €3.117593 Ordinary
Currency Conversion
11:55:07 - 11-Mar-25
Sell* 20,000 €2.98 Negotiated Trade
11:21:38 - 06-Mar-25
Unknown* 2,087 €2.905838 Currency Conversion
Negotiated Trade
14:56:14 - 04-Mar-25
Buy* 500 €2.975 Suspected BUY Trade
11:39:53 - 04-Mar-25
FTSE 100 Latest
Value8,756.72
Change-2.27