Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 764 €3.137996 Currency Conversion
Negotiated Trade
13:39:51 - 01-Apr-25
Unknown* 764 €3.137996 Currency Conversion
Negotiated Trade
13:39:29 - 01-Apr-25
Sell* 39,653 €3.21 Ordinary
11:58:58 - 01-Apr-25
Unknown* 189 €2.9424 Currency Conversion
Negotiated Trade
10:18:06 - 13-Mar-25
Unknown* 200 €2.799772 Ordinary
Currency Conversion
10:40:17 - 12-Mar-25
Unknown* 29 €3.123388 Currency Conversion
Negotiated Trade
11:55:07 - 11-Mar-25
Unknown* 56 €3.117593 Ordinary
Currency Conversion
11:55:07 - 11-Mar-25
Sell* 20,000 €2.98 Negotiated Trade
11:21:38 - 06-Mar-25
Unknown* 2,087 €2.905838 Currency Conversion
Negotiated Trade
14:56:14 - 04-Mar-25
Buy* 500 €2.975 Suspected BUY Trade
11:39:53 - 04-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99