| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | €3.759325 | Currency Conversion Negotiated Trade |
09:24:28 - 31-Oct-25 |
| Buy* | 31 | €3.765 | SI Trade |
11:51:01 - 30-Oct-25 |
| Sell* | 51 | €3.755 | SI Trade |
08:50:54 - 30-Oct-25 |
| Unknown* | 180 | €3.865787 | Currency Conversion Negotiated Trade |
08:25:36 - 28-Oct-25 |
| Buy* | 7 | €3.80 | SI Trade |
16:27:36 - 27-Oct-25 |
| Buy* | 7 | €3.81 | SI Trade |
16:24:18 - 27-Oct-25 |
| Buy* | 7 | €3.81 | SI Trade |
16:21:50 - 27-Oct-25 |
| Buy* | 28 | €3.815 | SI Trade |
16:21:35 - 27-Oct-25 |
| Buy* | 61 | €3.77 | SI Trade |
16:21:30 - 23-Oct-25 |
| Sell* | 54 | €3.74 | SI Trade |
14:34:54 - 23-Oct-25 |
| Sell* | 56,980 | €3.70 | SI Trade |
14:00:30 - 23-Oct-25 |
| Sell* | 57 | €3.71 | SI Trade |
13:58:45 - 23-Oct-25 |
| Sell* | 58 | €3.69 | SI Trade |
13:49:41 - 23-Oct-25 |
| Sell* | 84 | €3.69 | SI Trade |
13:47:58 - 23-Oct-25 |
| Sell* | 4 | €3.715 | Negotiated Trade |
11:20:37 - 23-Oct-25 |
| Unknown* | 625 | €3.698005 | Currency Conversion Negotiated Trade |
11:11:47 - 21-Oct-25 |
| Sell* | 212 | €3.805 | Negotiated Trade |
08:25:45 - 17-Oct-25 |
| Unknown* | 532 | €3.991453 | Currency Conversion Negotiated Trade |
12:18:47 - 16-Oct-25 |
| Unknown* | 863 | €3.992567 | Currency Conversion Negotiated Trade |
16:01:34 - 15-Oct-25 |
| Buy* | 8,768 | €3.855 | Suspected BUY Trade |
15:58:07 - 15-Oct-25 |
| Buy* | 2,551 | €3.86 | SI Trade |
15:40:29 - 15-Oct-25 |
| Buy* | 57,749 | €3.86 | SI Trade |
15:40:13 - 15-Oct-25 |
| Buy* | 57,749 | €3.86 | SI Trade |
15:39:44 - 15-Oct-25 |
| Buy* | 20,000 | €3.95 | Suspected BUY Trade |
16:30:48 - 06-Oct-25 |
| Buy* | 3,000 | €4.00 | Suspected BUY Trade |
10:42:03 - 03-Oct-25 |
| Unknown* | 312 | €3.704765 | Currency Conversion Negotiated Trade |
10:45:55 - 02-Oct-25 |
| Unknown* | 622 | €3.705224 | Currency Conversion Negotiated Trade |
10:43:31 - 02-Oct-25 |
| Buy* | 1,000 | €3.90 | Ordinary |
09:00:16 - 30-Sep-25 |
| Unknown* | 1 | €3.95 | Ordinary |
08:47:16 - 26-Sep-25 |
| Sell* | 530 | €3.953 | Ordinary |
08:09:20 - 25-Sep-25 |
| Unknown* | 858 | €3.991666 | Currency Conversion Negotiated Trade |
12:50:15 - 23-Sep-25 |
| Unknown* | 588 | €3.897136 | Ordinary Currency Conversion |
14:41:27 - 22-Sep-25 |
| Unknown* | 25,000 | €3.90 | OTC Trade |
10:08:42 - 22-Sep-25 |
| Unknown* | 532 | €3.753838 | Currency Conversion Negotiated Trade |
14:11:28 - 16-Sep-25 |
| Unknown* | 208 | €3.753838 | Currency Conversion Negotiated Trade |
14:10:45 - 16-Sep-25 |
| Unknown* | 148 | €3.845651 | Ordinary Currency Conversion |
09:25:53 - 11-Sep-25 |
| Unknown* | 14,100 | €3.70 | Ordinary |
10:40:39 - 29-Aug-25 |
| Sell* | 90 | €3.745 | Negotiated Trade |
16:07:23 - 19-Aug-25 |
| Sell* | 71 | €3.72 | SI Trade |
15:20:44 - 15-Aug-25 |
| Buy* | 5 | €3.77 | SI Trade |
16:22:24 - 14-Aug-25 |
| Sell* | 3 | €3.74 | SI Trade |
16:02:42 - 14-Aug-25 |
| Buy* | 14 | €3.765 | SI Trade |
15:29:36 - 14-Aug-25 |
| Unknown* | 34 | €3.75 | SI Trade |
14:46:33 - 14-Aug-25 |
| Buy* | 10,000 | €3.775 | Suspected BUY Trade |
16:32:13 - 06-Aug-25 |
| Sell* | 298 | €3.685 | SI Trade Suspected SELL Trade |
16:49:03 - 04-Aug-25 |
| Sell* | 223 | €3.70 | SI Trade |
15:06:39 - 04-Aug-25 |
| Sell* | 75 | €3.70 | SI Trade |
13:17:08 - 04-Aug-25 |
| Unknown* | 10,000 | €3.72 | Ordinary |
14:56:01 - 15-Jul-25 |
| Unknown* | 7,500 | €3.703 | Ordinary |
14:51:50 - 15-Jul-25 |
| Sell* | 1,430 | €3.703 | Ordinary |
11:21:43 - 15-Jul-25 |
| Unknown* | 3 | €3.796466 | Ordinary Currency Conversion |
11:23:55 - 14-Jul-25 |
| Buy* | 162 | €3.79 | SI Trade |
16:18:16 - 10-Jul-25 |
| Sell* | 7,497 | €3.745 | Ordinary |
16:25:34 - 09-Jul-25 |
| Sell* | 199 | €3.6545 | Ordinary |
16:29:21 - 03-Jul-25 |
| Buy* | 9,500 | €3.70 | SI Trade |
16:33:58 - 02-Jul-25 |
| Buy* | 366 | €3.72528 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Buy* | 2,625 | €3.72 | SI Trade Negotiated Trade |
16:50:16 - 26-Jun-25 |
| Unknown* | 1,631 | €3.597994 | Currency Conversion Negotiated Trade |
16:05:07 - 26-Jun-25 |
| Sell* | 568 | €3.65 | SI Trade |
15:03:05 - 26-Jun-25 |
| Unknown* | 1,630 | €3.600456 | Currency Conversion Negotiated Trade |
14:58:33 - 26-Jun-25 |
| Sell* | 395 | €3.67 | SI Trade |
14:32:19 - 26-Jun-25 |
| Sell* | 430 | €3.67 | SI Trade |
14:07:08 - 26-Jun-25 |
| Sell* | 414 | €3.67 | SI Trade |
13:40:11 - 26-Jun-25 |
| Sell* | 433 | €3.67 | SI Trade |
13:08:25 - 26-Jun-25 |
| Sell* | 385 | €3.67 | SI Trade |
12:41:39 - 26-Jun-25 |
| Unknown* | 3 | €3.680125 | Currency Conversion Negotiated Trade |
10:31:10 - 25-Jun-25 |
| Unknown* | 96 | €3.682117 | Currency Conversion Negotiated Trade |
08:43:12 - 25-Jun-25 |
| Unknown* | 88 | €3.584471 | Currency Conversion Negotiated Trade |
11:46:39 - 24-Jun-25 |
| Unknown* | 38,063 | €3.68 | OTC Trade |
13:21:37 - 20-Jun-25 |
| Unknown* | 316 | €3.682501 | Currency Conversion Negotiated Trade |
11:28:18 - 20-Jun-25 |
| Unknown* | 3,126 | €3.751702 | Currency Conversion Negotiated Trade |
11:53:35 - 16-Jun-25 |
| Unknown* | 4,090 | €3.557 | Currency Conversion Negotiated Trade |
09:50:41 - 16-Jun-25 |
| Buy* | 70,624 | €3.5925 | Ordinary |
16:26:39 - 09-Jun-25 |
| Unknown* | 300,000 | €3.52 | OTC Trade |
13:02:38 - 03-Jun-25 |
| Unknown* | 1,065,669 | €3.50 | Negotiated Trade |
15:54:38 - 27-May-25 |
| Unknown* | 1,065,669 | €3.50 | Negotiated Trade |
15:53:56 - 27-May-25 |
| Sell* | 91 | €3.503 | Ordinary |
13:41:50 - 21-May-25 |
| Buy* | 13,219 | €3.7375 | Ordinary |
10:49:11 - 21-May-25 |
| Unknown* | 6,753 | €3.60 | Ordinary |
15:16:19 - 19-May-25 |
| Unknown* | 10,000 | €3.60 | Ordinary |
14:47:40 - 19-May-25 |
| Buy* | 20,000 | €3.58007 | SI Trade Negotiated Trade |
11:45:50 - 19-May-25 |
| Unknown* | 6,136 | €3.50706 | Currency Conversion Negotiated Trade |
08:11:46 - 16-May-25 |
| Buy* | 2,500 | €3.60 | Ordinary |
16:32:00 - 15-May-25 |
| Buy* | 747 | €3.60 | Ordinary |
16:43:03 - 14-May-25 |
| Unknown* | 2,995 | €3.457245 | Currency Conversion Negotiated Trade |
12:36:23 - 30-Apr-25 |
| Buy* | 1,500 | €3.50 | Ordinary |
11:32:50 - 30-Apr-25 |
| Unknown* | 10,000 | €3.48 | Ordinary |
10:31:05 - 30-Apr-25 |
| Unknown* | 10,000 | €3.47 | Ordinary |
10:30:41 - 30-Apr-25 |
| Unknown* | 2,987 | €3.236756 | Currency Conversion Negotiated Trade |
15:19:30 - 28-Apr-25 |
| Buy* | 5,975 | €3.22 | Ordinary |
16:17:54 - 24-Apr-25 |
| Sell* | 1,914 | €3.00 | Negotiated Trade |
15:14:00 - 17-Apr-25 |
| Buy* | 74 | €3.085 | Suspected BUY Trade |
08:09:07 - 08-Apr-25 |
| Unknown* | 1,934 | €3.060486 | Currency Conversion Negotiated Trade |
13:22:38 - 04-Apr-25 |
| Sell* | 27,325 | €3.10 | Ordinary |
12:03:29 - 04-Apr-25 |
| Unknown* | 180 | €3.121478 | Currency Conversion Negotiated Trade |
09:32:36 - 04-Apr-25 |
| Unknown* | 764 | €3.137996 | Currency Conversion Negotiated Trade |
13:39:51 - 01-Apr-25 |
| Unknown* | 764 | €3.137996 | Currency Conversion Negotiated Trade |
13:39:29 - 01-Apr-25 |
| Sell* | 39,653 | €3.21 | Ordinary |
11:58:58 - 01-Apr-25 |
| Unknown* | 189 | €2.9424 | Currency Conversion Negotiated Trade |
10:18:06 - 13-Mar-25 |
| Unknown* | 200 | €2.799772 | Ordinary Currency Conversion |
10:40:17 - 12-Mar-25 |
| Unknown* | 29 | €3.123388 | Currency Conversion Negotiated Trade |
11:55:07 - 11-Mar-25 |
| Unknown* | 56 | €3.117593 | Ordinary Currency Conversion |
11:55:07 - 11-Mar-25 |
| Sell* | 20,000 | €2.98 | Negotiated Trade |
11:21:38 - 06-Mar-25 |
| Unknown* | 2,087 | €2.905838 | Currency Conversion Negotiated Trade |
14:56:14 - 04-Mar-25 |
| Buy* | 500 | €2.975 | Suspected BUY Trade |
11:39:53 - 04-Mar-25 |