Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil&gas Regs (OGDC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $8.00 Automatic Execution
11:57:41 - 14-Aug-25
Buy* 500 $8.00 Automatic Execution
11:55:34 - 14-Aug-25
Buy* 205 $8.00 Automatic Execution
11:55:23 - 14-Aug-25
Buy* 795 $8.00 Automatic Execution
11:55:23 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:55:07 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:55:00 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:54:49 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:54:38 - 14-Aug-25
Buy* 205 $8.00 Automatic Execution
11:54:04 - 14-Aug-25
Buy* 7,205 $8.20 Automatic Execution
10:56:13 - 01-Aug-25
Buy* 20,000 $8.00 Suspected BUY Trade
08:54:59 - 01-Aug-25
Sell* 2,000 $7.00 Automatic Execution
14:05:37 - 24-Jul-25
Sell* 1,205 $7.00 Automatic Execution
14:05:16 - 24-Jul-25
Sell* 1,000 $7.00 Automatic Execution
14:04:42 - 24-Jul-25
Sell* 1,000 $7.00 Automatic Execution
14:04:24 - 24-Jul-25
Sell* 300 $6.50 Uncrossing Trade
09:12:57 - 24-Jul-25
Sell* 15 $5.00 Uncrossing Trade
08:05:39 - 27-Jun-25
FTSE 100 Latest
Value9,216.82
Change-38.68