Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Dia (ODX)

Price 2.70p on 23-09-2022 at 16:30:28
Change 0.00p 0%
Buy 2.80p
Sell 2.60p
Buy / Sell ODX Shares
Last Trade: Unknown 150,000.00 at 2.70p
Day's Volume: 720,035
Last Close: 2.70p
Open: 2.70p
ISIN: GB00B1VCP282
Day's Range 2.70p - 2.70p
52wk Range: 2.55p - 56.00p
Market Capitalisation: £6m
VWAP: 2.654666p
Shares in Issue: 238m

Recent Trades History Omega Dia (ODX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 2.70p Uncrossing Trade
15:35:29 - 23-Sep-22
Sell* 4,517 2.60p Ordinary
14:34:49 - 23-Sep-22
Sell* 65 2.602p Ordinary
13:44:43 - 23-Sep-22
Sell* 1,082 2.60p Ordinary
13:30:24 - 23-Sep-22
Sell* 67,641 2.602p Ordinary
13:14:30 - 23-Sep-22
Sell* 81,134 2.61002p Ordinary
12:55:08 - 23-Sep-22
Sell* 70,477 2.625p Ordinary
12:25:01 - 23-Sep-22
Sell* 18,586 2.625p Ordinary
11:54:35 - 23-Sep-22
Buy* 31,892 2.712p Ordinary
11:46:00 - 23-Sep-22
Buy* 73,046 2.725p Ordinary
10:52:49 - 23-Sep-22

Share Price History for Omega Dia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered