Omega Dia Share Price (ODX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.50on 05-08-2020 at 16:30:00
Change 2.00 3.54%
Buy 60.00
Sell 57.00
Buy / Sell ODX Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 58.05p
Day's Volume: 2,068,787
Last Close: 56.50p
Open: 56.50p
ISIN: GB00B1VCP282
Day's Range 57.50p - 59.50p
52wk Range: 6.50p - 91.00p
Market Capitalisation: £104m
VWAP: 58.293p
Shares in Issue: 178m

Recent Trades History Omega Dia (ODX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00058.05Ordinary
Delayed publication
16:29:18 - 05-Aug-20
Sell*25,00057.81Ordinary
Delayed publication
15:37:02 - 05-Aug-20
Sell*25,00457.71Ordinary
Delayed publication
15:30:53 - 05-Aug-20
Sell*18,06857.65Ordinary
Delayed publication
16:25:26 - 05-Aug-20
Sell*14,13958.20Ordinary
Delayed publication
16:24:31 - 05-Aug-20
Buy*12,51059.90Ordinary
Delayed publication
16:20:10 - 05-Aug-20
Buy*15,00060.00Ordinary
Delayed publication
16:18:09 - 05-Aug-20
Sell*66,23356.00Ordinary
Delayed publication
Historical
16:16:45 - 04-Aug-20
Sell*108,00052.679Ordinary
Delayed publication
Historical
14:53:09 - 04-Aug-20
Sell*75,85850.00Ordinary
Delayed publication
Historical
08:25:32 - 04-Aug-20

Share Price History for Omega Dia

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)59.0057.0053.2554.00
31st Jul 2020 (Fri)59.2558.5055.2558.25
30th Jul 2020 (Thu)66.5066.0058.5061.00
29th Jul 2020 (Wed)62.0062.0060.5061.00
28th Jul 2020 (Tue)62.0062.5060.5062.50
27th Jul 2020 (Mon)58.5062.5058.5062.50
24th Jul 2020 (Fri)56.0058.5058.5059.00
23rd Jul 2020 (Thu)58.5059.5057.0056.50
22nd Jul 2020 (Wed)62.0063.0056.5058.50
21st Jul 2020 (Tue)50.0064.0049.5062.00
20th Jul 2020 (Mon)38.0049.0038.0036.00
17th Jul 2020 (Fri)39.0041.0035.0036.00
16th Jul 2020 (Thu)35.0040.0036.0039.50
15th Jul 2020 (Wed)35.0035.5033.0033.00
14th Jul 2020 (Tue)37.5036.2036.2035.00
13th Jul 2020 (Mon)39.0038.0036.5037.50
10th Jul 2020 (Fri)40.0040.0038.0039.00
9th Jul 2020 (Thu)39.0040.5036.5040.00
8th Jul 2020 (Wed)38.5040.8038.0039.00
7th Jul 2020 (Tue)40.0040.0038.0038.50
6th Jul 2020 (Mon)42.0040.6040.6040.50

News about Omega Dia (ODX)

Omega Diagnostics swings to loss on allergy unit writedown

News - Tuesday, July 14, 2020

Disease test kit supplier Omega Diagnostics swung to a full-year loss on the bac......

Omega Diagnostics raises £11m from equity raising as planned

News - Wednesday, July 08, 2020

Disease test kit supplier Omega Diagnostics said it had raised £11m from a......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered