Omega Dia Share Price (ODX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.15on 17-01-2020 at 16:30:00
Change 1.40 9.49%
Buy 16.50
Sell 15.80
Buy / Sell ODX Shares
Sponsored Financial Content
Last Trade: Sell 190,000 at 16.15p
Day's Volume: 754,060
Last Close: 14.75p
Open: 14.75p
ISIN: GB00B1VCP282
Day's Range 14.75p - 16.15p
52wk Range: 8.50p - 16.15p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Omega Dia (ODX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*190,00016.15Ordinary
17:06:52 - 17-Jan-20
Sell*8,88815.90Ordinary
15:18:54 - 17-Jan-20
Sell*15,00015.90Ordinary
15:01:03 - 17-Jan-20
Sell*25,00015.90Ordinary
14:54:26 - 17-Jan-20
Sell*100,00016.00Ordinary
Delayed publication
12:52:35 - 17-Jan-20
Sell*50,00016.125Ordinary
Delayed publication
13:42:42 - 17-Jan-20
Sell*6,19116.15Ordinary
14:12:10 - 17-Jan-20
Sell*50,00016.15Ordinary
Delayed publication
12:50:06 - 17-Jan-20
Sell*10,00016.15Ordinary
13:48:45 - 17-Jan-20
Sell*9,21316.15Ordinary
13:29:40 - 17-Jan-20

Share Price History for Omega Dia

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)14.7514.7514.7514.75
15th Jan 2020 (Wed)14.7514.7514.7514.75
14th Jan 2020 (Tue)14.7514.7514.7514.75
13th Jan 2020 (Mon)14.7514.7514.7514.75
10th Jan 2020 (Fri)15.0015.0014.7514.75
9th Jan 2020 (Thu)15.0015.0015.0015.00
8th Jan 2020 (Wed)15.0515.5015.0015.00
7th Jan 2020 (Tue)14.9515.0514.9515.05
6th Jan 2020 (Mon)14.4014.9514.4014.95
3rd Jan 2020 (Fri)14.4014.4014.4014.40
2nd Jan 2020 (Thu)14.4014.4014.4014.40
1st Jan 2020 (Wed)14.400.000.0014.40
31st Dec 2019 (Tue)14.4014.4014.4014.40
30th Dec 2019 (Mon)14.4014.4014.4014.40
27th Dec 2019 (Fri)14.5014.7514.0014.40
26th Dec 2019 (Thu)00.000.0014.40
25th Dec 2019 (Wed)14.400.000.0014.40
24th Dec 2019 (Tue)14.4014.4014.4014.40
23rd Dec 2019 (Mon)14.4014.4014.4014.40
20th Dec 2019 (Fri)14.5014.5014.0014.40
19th Dec 2019 (Thu)14.4014.4014.4014.40

News about Omega Dia (ODX)

Omega Diagnostics gets government nod to deploy HIV test kits in Nigeria

News - Friday, January 17, 2020

Disease testing group Omega Diagnostics said it had received government approval......

UK stocks open 0.7% higher, buoyed by positive Chinese manufacturing data

News - Monday, December 02, 2019

UK stocks opened stronger on Monday following the release of better-than-expecte......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered