Omega Dia Share Price (ODX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.50on 03-12-2021 at 16:30:00
Change 0.50 1.92%
Buy 27.00
Sell 26.00
Sponsored Financial Content
Last Trade: Unknown 10,800 at 26.50p
Day's Volume: 7,310,877
Last Close: 26.00p
Open: 26.00p
ISIN: GB00B1VCP282
Day's Range 25.50p - 28.25p
52wk Range: 22.50p - 104.00p
Market Capitalisation: £48m
VWAP: 27.310p
Shares in Issue: 183m

Recent Trades History Omega Dia (ODX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,80026.50Ordinary
17:08:22 - 03-Dec-21
Buy*18,59926.85Ordinary
16:29:44 - 03-Dec-21
Buy*11,15126.85Ordinary
16:28:49 - 03-Dec-21
Buy*25,00026.89Ordinary
16:28:04 - 03-Dec-21
Buy*16326.90Ordinary
16:27:14 - 03-Dec-21
Buy*20,00026.56Ordinary
16:26:23 - 03-Dec-21
Buy*20,00026.56Ordinary
16:25:27 - 03-Dec-21
Unknown*1,88726.00Ordinary
16:24:52 - 03-Dec-21
Unknown*6,97326.00Ordinary
16:24:42 - 03-Dec-21
Sell*9,51926.266Ordinary
16:19:51 - 03-Dec-21

Share Price History for Omega Dia

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)22.7533.2521.5025.50
30th Nov 2021 (Tue)25.5025.5023.7525.50
29th Nov 2021 (Mon)26.2526.2524.2525.50
26th Nov 2021 (Fri)29.5029.5024.0029.50
25th Nov 2021 (Thu)35.0030.2527.2529.50
22nd Nov 2021 (Mon)45.0044.5044.5044.00
19th Nov 2021 (Fri)40.5044.5041.5045.00
18th Nov 2021 (Thu)40.5041.5039.5040.50
17th Nov 2021 (Wed)40.5042.5039.5040.50
16th Nov 2021 (Tue)42.2542.0040.5041.25
15th Nov 2021 (Mon)43.2543.2542.2542.25
12th Nov 2021 (Fri)43.5043.5042.7543.25
11th Nov 2021 (Thu)45.5043.7443.7443.50
10th Nov 2021 (Wed)45.5046.0045.5045.50
9th Nov 2021 (Tue)44.5047.0044.0045.50
8th Nov 2021 (Mon)44.0044.5044.5044.50
5th Nov 2021 (Fri)45.0045.5043.5044.00
4th Nov 2021 (Thu)46.5047.0044.5046.50
3rd Nov 2021 (Wed)44.5047.5044.5046.50

News about Omega Dia (ODX)

Omega Diagnostics welcomes positive study data on Covid-19 test

News - Tuesday, June 01, 2021

Disease testing group Omega Diagnostics welcomed the publication of positive stu......

Omega Diagnostics welcomes Covid-19 test verification

News - Wednesday, May 05, 2021

Disease testing group Omega Diagnostics welcomed news that its Mologic Covid-19 ......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered