Oxford Cann Share Price (OCTP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.95on 21-06-2021 at 15:01:07
Change 0.00 0.00%
Buy 4.00
Sell 3.90
Buy / Sell OCTP Shares
Sponsored Financial Content
Last Trade: Sell 163 at 3.946p
Day's Volume: 1,408,012
Last Close: 3.95p
Open: 3.95p
ISIN: GB00BMVMRB86
Day's Range 3.95p - 3.95p
52wk Range: 3.85p - 5.20p
Market Capitalisation: £38m
VWAP: 3.967p
Shares in Issue: 960m

Recent Trades History Oxford Cann (OCTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1633.946Ordinary
14:33:13 - 21-Jun-21
Sell*17,9503.921Ordinary
14:02:31 - 21-Jun-21
Sell*2,7373.921Ordinary
13:19:33 - 21-Jun-21
Sell*20,0003.921Ordinary
12:40:56 - 21-Jun-21
Sell*250,0003.92Ordinary
Delayed publication
08:43:37 - 21-Jun-21
Sell*-250,0003.92Ordinary
Deletion
Delayed publication
08:43:37 - 21-Jun-21
Sell*18,5943.926Ordinary
11:26:13 - 21-Jun-21
Sell*2,5003.948Ordinary
11:19:55 - 21-Jun-21
Sell*15,0003.948Ordinary
10:06:58 - 21-Jun-21
Sell*250,0003.92Ordinary
Delayed publication
08:43:37 - 21-Jun-21

Share Price History for Oxford Cann

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)4.054.003.953.95
16th Jun 2021 (Wed)4.054.054.054.05
15th Jun 2021 (Tue)4.054.053.854.05
14th Jun 2021 (Mon)4.054.054.054.05
11th Jun 2021 (Fri)4.204.024.024.05
10th Jun 2021 (Thu)4.254.404.404.20
9th Jun 2021 (Wed)4.204.204.204.25
8th Jun 2021 (Tue)4.354.404.154.20
7th Jun 2021 (Mon)4.304.404.344.35
4th Jun 2021 (Fri)4.204.404.154.30
3rd Jun 2021 (Thu)4.054.304.304.25
2nd Jun 2021 (Wed)3.954.064.044.05
1st Jun 2021 (Tue)4.054.103.853.95
31st May 2021 (Mon)00.000.004.05
28th May 2021 (Fri)4.104.354.004.05
27th May 2021 (Thu)4.104.203.954.35
26th May 2021 (Wed)4.554.404.324.35
25th May 2021 (Tue)5.005.004.604.65
24th May 2021 (Mon)4.8755.204.804.90
21st May 2021 (Fri)7.505.1254.3754.875

News about Oxford Cann (OCTP)

FTSE 100 Latest
Value7,017.93
Change0.46


Login to your account

Forgot Password?

Not Registered