| Price | 0.355p on 18-04-2024 at 04:32:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.36p |
| Sell | 0.35p |
| Buy / Sell OCTP Shares | |
| Last Trade: | Buy 19,000.00 at 0.3571p |
| Day's Volume: | 0 |
| Last Close: | 0.355p |
| Open: | 0.00p |
| ISIN: | GB00BMVMRB86 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.33p - 1.50p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,088m |
Sector: Medicine and Biotech
Recent Trades History Oxford Cann (OCTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,000 | 0.3571p | Ordinary |
14:39:34 - 17-Apr-24 |
| Sell* | 57,592 | 0.3505p | Ordinary |
13:31:58 - 17-Apr-24 |
| Buy* | 138,890 | 0.3575p | Ordinary |
12:10:44 - 17-Apr-24 |
| Sell* | 128,369 | 0.35p | Ordinary |
09:23:58 - 17-Apr-24 |
| Buy* | 63 | 0.36p | Ordinary |
09:23:08 - 17-Apr-24 |
| Buy* | 5,566 | 0.3575p | Ordinary |
09:17:37 - 17-Apr-24 |
| Sell* | 100,000 | 0.353p | Ordinary |
09:05:09 - 17-Apr-24 |
| Sell* | 400,000 | 0.3532p | Ordinary |
09:04:46 - 17-Apr-24 |
| Buy* | 27 | 0.36p | Ordinary |
09:01:20 - 17-Apr-24 |
| Sell* | 49,949 | 0.3532p | Ordinary |
08:23:37 - 17-Apr-24 |
