Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Wilsons (OCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,629 1,490.00p Uncrossing Trade
 16:35:23 - 11-Jul-25
Sell* 209 1,495.00p Automatic Execution
 16:29:52 - 11-Jul-25
Buy* 295 1,500.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 98 1,500.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 64 1,500.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 99 1,500.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 83 1,500.00p Automatic Execution
 16:29:51 - 11-Jul-25
Sell* 5 1,495.00p Automatic Execution
 16:29:51 - 11-Jul-25
Sell* 184 1,495.00p Automatic Execution
 16:29:51 - 11-Jul-25
Sell* 551 1,495.00p Automatic Execution
 16:29:51 - 11-Jul-25
Sell* 1,792 1,495.00p Automatic Execution
 16:29:51 - 11-Jul-25
Sell* 8 1,495.00p Automatic Execution
 16:29:51 - 11-Jul-25
Sell* 137 1,495.00p Automatic Execution
 16:29:51 - 11-Jul-25
Sell* 24 1,495.00p Automatic Execution
 16:26:34 - 11-Jul-25
Sell* 34 1,495.00p Automatic Execution
 16:24:54 - 11-Jul-25
Sell* 71 1,495.00p Automatic Execution
 16:23:40 - 11-Jul-25
Unknown* 8 1,495.00p OTC Trade
 16:21:33 - 11-Jul-25
Sell* 8 1,495.00p Ordinary
 16:21:32 - 11-Jul-25
Buy* 12 1,500.00p Automatic Execution
 16:14:49 - 11-Jul-25
Unknown* 0 1,495.00p SI Trade
 16:13:13 - 11-Jul-25
Sell* 652 1,495.00p Automatic Execution
 16:13:13 - 11-Jul-25
Sell* 225 1,495.10p Ordinary
 16:13:00 - 11-Jul-25
Sell* 740 1,495.00p Automatic Execution
 15:43:55 - 11-Jul-25
Sell* 77 1,495.10p Ordinary
 15:37:29 - 11-Jul-25
Sell* 134 1,495.00p Automatic Execution
 15:29:57 - 11-Jul-25
Sell* 1,697 1,495.00p Automatic Execution
 15:29:57 - 11-Jul-25
Sell* 1 1,495.00p Automatic Execution
 14:59:55 - 11-Jul-25
Sell* 47 1,495.00p Automatic Execution
 14:59:55 - 11-Jul-25
Sell* 47 1,495.00p Automatic Execution
 14:54:22 - 11-Jul-25
Buy* 300 1,501.91p SI Trade
 13:49:12 - 11-Jul-25
Buy* 82 1,500.00p Automatic Execution
 13:26:28 - 11-Jul-25
Buy* 486 1,500.00p Automatic Execution
 13:26:28 - 11-Jul-25
Buy* 79 1,500.00p Automatic Execution
 13:26:28 - 11-Jul-25
Buy* 256 1,500.00p Automatic Execution
 13:26:28 - 11-Jul-25
Buy* 309 1,500.00p Automatic Execution
 13:26:28 - 11-Jul-25
Buy* 99 1,500.00p Automatic Execution
 13:26:28 - 11-Jul-25
Buy* 41 1,500.00p Automatic Execution
 13:26:28 - 11-Jul-25
Buy* 242 1,500.00p Automatic Execution
 13:22:01 - 11-Jul-25
Unknown* 0 1,500.00p SI Trade
 13:09:13 - 11-Jul-25
Buy* 4 1,500.00p SI Trade
 12:44:51 - 11-Jul-25
Buy* 27 1,500.00p Automatic Execution
 12:36:21 - 11-Jul-25
Buy* 1 1,500.00p Automatic Execution
 12:29:51 - 11-Jul-25
Buy* 1 1,500.00p Automatic Execution
 12:29:51 - 11-Jul-25
Unknown* 0 1,500.00p SI Trade
 12:24:26 - 11-Jul-25
Unknown* 5,800 1,499.9999p Negotiated Trade
 12:06:14 - 11-Jul-25
Sell* 2,000 1,495.05p Ordinary
 11:47:10 - 11-Jul-25
Sell* 280 1,497.089p SI Trade
 10:49:41 - 11-Jul-25
Sell* 1,000 1,495.10p Ordinary
 10:44:28 - 11-Jul-25
Sell* 207 1,497.26p SI Trade
 10:44:22 - 11-Jul-25
Sell* 1,792 1,495.00p Automatic Execution
 10:28:06 - 11-Jul-25
Sell* 201 1,495.00p Automatic Execution
 10:26:14 - 11-Jul-25
Sell* 1,476 1,495.00p Automatic Execution
 10:23:55 - 11-Jul-25
Sell* 1,500 1,495.10p Ordinary
 09:52:55 - 11-Jul-25
Sell* 1,000 1,495.10p Ordinary
 09:52:11 - 11-Jul-25
Sell* 1,000 1,495.105p Ordinary
 09:50:31 - 11-Jul-25
Sell* 1,000 1,495.10p Ordinary
 09:50:00 - 11-Jul-25
Buy* 6 1,500.00p Automatic Execution
 09:32:17 - 11-Jul-25
Buy* 6 1,500.00p Automatic Execution
 09:32:17 - 11-Jul-25
Sell* 157 1,495.00p Automatic Execution
 08:52:34 - 11-Jul-25
Unknown* 0 1,505.00p SI Trade
 08:15:43 - 11-Jul-25
Unknown* 0 1,500.00p SI Trade
 08:14:58 - 11-Jul-25
Unknown* 0 1,500.00p SI Trade
 08:14:58 - 11-Jul-25
Unknown* 0 1,500.00p SI Trade
 08:14:58 - 11-Jul-25
Unknown* 0 1,490.00p SI Trade
 08:14:58 - 11-Jul-25
Sell* 295 1,495.00p Automatic Execution
 08:14:57 - 11-Jul-25
Sell* 89 1,495.00p Uncrossing Trade
 08:00:16 - 11-Jul-25
Buy* 24 1,500.00p Automatic Execution
 16:29:49 - 10-Jul-25
Buy* 1 1,500.00p Automatic Execution
 16:29:49 - 10-Jul-25
Buy* 8 1,500.00p Automatic Execution
 16:29:49 - 10-Jul-25
Buy* 181 1,500.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 597 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 495 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 101 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 163 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 200 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 102 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 5 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 25 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Sell* 333 1,495.00p Automatic Execution
 16:29:49 - 10-Jul-25
Buy* 8 1,500.00p Automatic Execution
 16:24:22 - 10-Jul-25
Unknown* 1 1,495.00p OTC Trade
 16:20:53 - 10-Jul-25
Sell* 1 1,495.00p Ordinary
 16:20:53 - 10-Jul-25
Buy* 143 1,500.00p Automatic Execution
 16:11:00 - 10-Jul-25
Buy* 38 1,500.00p Automatic Execution
 16:00:47 - 10-Jul-25
Buy* 48 1,500.00p Automatic Execution
 15:29:00 - 10-Jul-25
Sell* 831 1,495.00p Automatic Execution
 14:53:38 - 10-Jul-25
Sell* 898 1,495.00p Automatic Execution
 14:53:38 - 10-Jul-25
Sell* 300 1,495.00p Automatic Execution
 14:53:38 - 10-Jul-25
Sell* 597 1,495.00p Automatic Execution
 14:53:38 - 10-Jul-25
Buy* 150 1,497.758p SI Trade
 14:39:53 - 10-Jul-25
Sell* 179 1,500.00p Automatic Execution
 14:35:32 - 10-Jul-25
Sell* 163 1,500.00p Automatic Execution
 14:20:34 - 10-Jul-25
Sell* 5 1,500.00p Automatic Execution
 14:20:34 - 10-Jul-25
Sell* 99 1,500.00p Automatic Execution
 14:20:34 - 10-Jul-25
Sell* 51 1,500.00p Automatic Execution
 14:20:34 - 10-Jul-25
Unknown* 0 1,500.00p SI Trade
 13:43:34 - 10-Jul-25
Sell* 2,600 1,500.40p Ordinary
 13:43:26 - 10-Jul-25
Sell* 1,500 1,500.40p Ordinary
 13:39:50 - 10-Jul-25
Sell* 75 1,500.00p Automatic Execution
 13:11:56 - 10-Jul-25
Sell* 5 1,500.00p Automatic Execution
 13:11:56 - 10-Jul-25
Sell* 476 1,500.00p Automatic Execution
 13:11:56 - 10-Jul-25
Buy* 151 1,500.00p Automatic Execution
 11:59:08 - 10-Jul-25
Buy* 659 1,500.00p Automatic Execution
 11:59:08 - 10-Jul-25
Buy* 1,689 1,500.00p Automatic Execution
 11:59:08 - 10-Jul-25
Buy* 1,011 1,500.00p Automatic Execution
 11:59:08 - 10-Jul-25
Buy* 79 1,505.00p Automatic Execution
 11:47:02 - 10-Jul-25
Buy* 98 1,505.00p Automatic Execution
 11:47:02 - 10-Jul-25
Buy* 52 1,505.00p Automatic Execution
 11:47:02 - 10-Jul-25
Buy* 99 1,500.00p Automatic Execution
 11:47:02 - 10-Jul-25
Sell* 1,500 1,495.808p Negotiated Trade
 11:41:16 - 10-Jul-25
Buy* 2,000 1,498.016p Suspected BUY Trade
 11:39:32 - 10-Jul-25
Buy* 22 1,495.00p Automatic Execution
 11:25:46 - 10-Jul-25
Sell* 4 1,495.00p Automatic Execution
 11:25:46 - 10-Jul-25
Sell* 3,000 1,495.00p Automatic Execution
 11:25:46 - 10-Jul-25
Sell* 64 1,495.00p Automatic Execution
 11:25:46 - 10-Jul-25
Sell* 1,801 1,495.00p Automatic Execution
 11:25:46 - 10-Jul-25
Sell* 5 1,495.00p Automatic Execution
 11:25:46 - 10-Jul-25
Unknown* 0 1,510.00p SI Trade
 10:19:46 - 10-Jul-25
Sell* 1 1,500.00p Automatic Execution
 10:19:46 - 10-Jul-25
Sell* 401 1,500.00p Automatic Execution
 10:19:46 - 10-Jul-25
Sell* 1,801 1,500.00p Automatic Execution
 10:19:46 - 10-Jul-25
Sell* 898 1,500.00p Automatic Execution
 10:19:46 - 10-Jul-25
Unknown* 8,530 1,500.00p Negotiated Trade
 10:19:02 - 10-Jul-25
Sell* 2,000 1,500.83p Negotiated Trade
 10:13:55 - 10-Jul-25
Buy* 2 1,510.00p Automatic Execution
 09:23:00 - 10-Jul-25
Buy* 8 1,510.00p Automatic Execution
 09:23:00 - 10-Jul-25
Buy* 1 1,510.00p Automatic Execution
 09:23:00 - 10-Jul-25
Buy* 4 1,510.00p Automatic Execution
 09:23:00 - 10-Jul-25
Sell* 9 1,505.00p Automatic Execution
 09:22:57 - 10-Jul-25
Sell* 99 1,505.00p Automatic Execution
 09:22:57 - 10-Jul-25
Sell* 99 1,505.00p Automatic Execution
 09:22:57 - 10-Jul-25
Sell* 2,000 1,504.185p Ordinary
 08:36:02 - 10-Jul-25
Unknown* 0 1,515.00p SI Trade
 08:16:23 - 10-Jul-25
Unknown* 0 1,515.00p SI Trade
 08:16:23 - 10-Jul-25
Unknown* 0 1,500.00p SI Trade
 08:10:00 - 10-Jul-25
Sell* 125 1,502.35p Negotiated Trade
 08:03:09 - 10-Jul-25
Unknown* 12,500 1,505.83p Negotiated Trade
 16:41:32 - 09-Jul-25
Unknown* 13,500 1,505.00p Negotiated Trade
 16:38:32 - 09-Jul-25
Buy* 6,255 1,505.00p Suspected BUY Trade
 16:35:21 - 09-Jul-25
Buy* 36 1,505.00p Automatic Execution
 16:29:57 - 09-Jul-25
Buy* 5 1,505.00p Automatic Execution
 16:29:55 - 09-Jul-25
Buy* 11 1,505.00p Automatic Execution
 16:29:21 - 09-Jul-25
Buy* 15 1,505.00p Automatic Execution
 16:28:31 - 09-Jul-25
Buy* 51 1,505.00p Automatic Execution
 16:22:46 - 09-Jul-25
Buy* 72 1,505.00p Automatic Execution
 16:21:38 - 09-Jul-25
Buy* 98 1,505.00p Automatic Execution
 16:05:25 - 09-Jul-25
Sell* 725 1,500.00p Automatic Execution
 16:04:01 - 09-Jul-25
Buy* 33 1,510.00p Automatic Execution
 15:49:40 - 09-Jul-25
Buy* 33 1,510.00p Automatic Execution
 15:43:29 - 09-Jul-25
Sell* 90 1,500.00p Ordinary
 15:36:12 - 09-Jul-25
Unknown* 90 1,500.00p OTC Trade
 15:36:12 - 09-Jul-25
Sell* 1,000 1,500.80p Ordinary
 15:12:37 - 09-Jul-25
Sell* 193 1,505.00p Automatic Execution
 14:53:18 - 09-Jul-25
Sell* 177 1,505.00p Automatic Execution
 14:53:18 - 09-Jul-25
Sell* 127 1,505.00p Automatic Execution
 14:53:18 - 09-Jul-25
Sell* 41 1,505.00p Automatic Execution
 14:49:01 - 09-Jul-25
Sell* 40 1,505.00p Automatic Execution
 14:49:01 - 09-Jul-25
Sell* 246 1,505.00p Automatic Execution
 14:49:01 - 09-Jul-25
Sell* 1,500 1,505.40p Ordinary
 14:48:56 - 09-Jul-25
Sell* 1,000 1,505.40p Ordinary
 14:42:56 - 09-Jul-25
Sell* 391 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 128 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 191 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 144 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 1 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 220 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 63 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 98 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 272 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 187 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 398 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 194 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 288 1,505.00p Automatic Execution
 14:38:06 - 09-Jul-25
Sell* 1,000 1,505.40p Ordinary
 14:37:43 - 09-Jul-25
Sell* 4 1,505.00p SI Trade
 14:34:26 - 09-Jul-25
Buy* 6 1,510.00p SI Trade
 14:30:33 - 09-Jul-25
Buy* 97 1,510.00p Automatic Execution
 14:26:23 - 09-Jul-25
Buy* 91 1,510.00p Automatic Execution
 14:25:42 - 09-Jul-25
Sell* 61 1,506.822p SI Trade
 14:18:12 - 09-Jul-25
Buy* 101 1,510.00p Automatic Execution
 14:14:56 - 09-Jul-25
Sell* 4 1,505.00p SI Trade
 12:50:58 - 09-Jul-25
Sell* 444 1,505.40p Ordinary
 12:34:08 - 09-Jul-25
Sell* 4,000 1,505.00p Ordinary
 12:11:50 - 09-Jul-25
Sell* 34 1,505.00p Automatic Execution
 12:11:18 - 09-Jul-25
Sell* 609 1,505.00p Automatic Execution
 12:11:18 - 09-Jul-25
Sell* 98 1,505.00p Automatic Execution
 12:11:08 - 09-Jul-25
Sell* 1,793 1,505.00p Automatic Execution
 12:11:08 - 09-Jul-25
Sell* 233 1,505.00p Automatic Execution
 12:11:08 - 09-Jul-25
Sell* 902 1,505.00p Automatic Execution
 12:11:08 - 09-Jul-25
Sell* 147 1,505.00p Automatic Execution
 12:11:08 - 09-Jul-25
Sell* 300 1,505.00p Automatic Execution
 12:11:08 - 09-Jul-25
Sell* 1,165 1,506.482p Negotiated Trade
 11:38:54 - 09-Jul-25
Sell* 76 1,505.00p Automatic Execution
 11:14:35 - 09-Jul-25
Sell* 53 1,505.00p Automatic Execution
 11:14:35 - 09-Jul-25
Sell* 137 1,505.00p Automatic Execution
 11:14:35 - 09-Jul-25
Sell* 17 1,505.00p Automatic Execution
 11:14:35 - 09-Jul-25
Sell* 18 1,505.00p Automatic Execution
 11:14:35 - 09-Jul-25
Sell* 176 1,505.00p Automatic Execution
 11:14:35 - 09-Jul-25
Sell* 158 1,505.00p Automatic Execution
 11:14:35 - 09-Jul-25
Sell* 264 1,505.00p Automatic Execution
 11:14:35 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54