| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 1,324.14p | Negotiated Trade |
15:34:22 - 09-May-25 |
| Buy* | 21 | 1,330.00p | Automatic Execution |
15:25:23 - 09-May-25 |
| Sell* | 301 | 1,325.00p | Automatic Execution |
15:25:11 - 09-May-25 |
| Sell* | 84 | 1,330.00p | Automatic Execution |
15:25:11 - 09-May-25 |
| Buy* | 27 | 1,335.00p | Automatic Execution |
15:11:14 - 09-May-25 |
| Buy* | 3,400 | 1,334.25p | Ordinary |
14:38:00 - 09-May-25 |
| Sell* | 84 | 1,330.00p | Automatic Execution |
14:31:33 - 09-May-25 |
| Sell* | 377 | 1,330.00p | Automatic Execution |
14:31:33 - 09-May-25 |
| Buy* | 50 | 1,334.95p | Ordinary |
14:31:21 - 09-May-25 |
| Buy* | 100 | 1,335.00p | Automatic Execution |
14:20:27 - 09-May-25 |
| Buy* | 51 | 1,334.95p | Ordinary |
14:13:13 - 09-May-25 |
| Buy* | 100 | 1,335.00p | Automatic Execution |
14:12:45 - 09-May-25 |
| Buy* | 100 | 1,335.00p | Automatic Execution |
14:04:46 - 09-May-25 |
| Buy* | 100 | 1,335.00p | Automatic Execution |
13:56:30 - 09-May-25 |
| Buy* | 76 | 1,332.724p | Suspected BUY Trade |
13:49:27 - 09-May-25 |
| Buy* | 200 | 1,335.00p | Automatic Execution |
13:47:54 - 09-May-25 |
| Buy* | 1,488 | 1,335.00p | Automatic Execution |
13:47:54 - 09-May-25 |
| Buy* | 1,288 | 1,335.00p | Automatic Execution |
13:47:54 - 09-May-25 |
| Buy* | 100 | 1,335.00p | Automatic Execution |
13:47:54 - 09-May-25 |
| Buy* | 200 | 1,334.25p | Ordinary |
13:41:25 - 09-May-25 |
| Buy* | 100 | 1,335.00p | Automatic Execution |
13:38:55 - 09-May-25 |
| Sell* | 108 | 1,335.00p | Automatic Execution |
13:29:28 - 09-May-25 |
| Sell* | 100 | 1,335.00p | Automatic Execution |
13:29:28 - 09-May-25 |
| Sell* | 374 | 1,335.00p | Automatic Execution |
13:29:28 - 09-May-25 |
| Buy* | 700 | 1,337.6415p | Ordinary |
13:28:35 - 09-May-25 |
| Sell* | 809 | 1,336.667p | Negotiated Trade |
13:27:18 - 09-May-25 |
| Buy* | 292 | 1,340.00p | Automatic Execution |
13:19:32 - 09-May-25 |
| Buy* | 108 | 1,335.00p | Automatic Execution |
13:19:32 - 09-May-25 |
| Buy* | 99 | 1,335.00p | Automatic Execution |
13:19:32 - 09-May-25 |
| Buy* | 93 | 1,335.00p | Automatic Execution |
13:19:32 - 09-May-25 |
| Buy* | 131 | 1,335.00p | Automatic Execution |
13:19:32 - 09-May-25 |
| Sell* | 48 | 1,330.00p | Automatic Execution |
13:17:30 - 09-May-25 |
| Sell* | 100 | 1,330.00p | Automatic Execution |
13:17:30 - 09-May-25 |
| Buy* | 250 | 1,335.489p | Suspected BUY Trade |
13:14:48 - 09-May-25 |
| Unknown* | 5,000 | 1,340.00p | Ordinary |
13:07:51 - 09-May-25 |
| Buy* | 93 | 1,340.00p | Automatic Execution |
13:07:17 - 09-May-25 |
| Buy* | 92 | 1,340.00p | Automatic Execution |
13:07:17 - 09-May-25 |
| Buy* | 105 | 1,340.00p | Automatic Execution |
13:07:17 - 09-May-25 |
| Sell* | 3 | 1,335.00p | Automatic Execution |
13:05:30 - 09-May-25 |
| Sell* | 85 | 1,335.00p | Automatic Execution |
13:05:30 - 09-May-25 |
| Sell* | 612 | 1,332.33p | Ordinary |
13:05:10 - 09-May-25 |
| Sell* | 700 | 1,333.262p | Negotiated Trade |
13:02:05 - 09-May-25 |
| Sell* | 1,127 | 1,332.33p | Ordinary |
12:58:25 - 09-May-25 |
| Buy* | 100 | 1,345.00p | Automatic Execution |
12:57:32 - 09-May-25 |
| Sell* | 1,124 | 1,335.15p | Ordinary |
12:55:37 - 09-May-25 |
| Sell* | 1,124 | 1,335.15p | Ordinary |
12:51:06 - 09-May-25 |
| Buy* | 100 | 1,350.00p | Automatic Execution |
12:47:18 - 09-May-25 |
| Sell* | 2,248 | 1,335.00p | Ordinary |
12:44:07 - 09-May-25 |
| Buy* | 1,000 | 1,347.00p | Ordinary |
12:41:12 - 09-May-25 |
| Sell* | 85 | 1,345.00p | Automatic Execution |
12:00:43 - 09-May-25 |
| Sell* | 88 | 1,345.00p | Automatic Execution |
12:00:43 - 09-May-25 |
| Sell* | 95 | 1,345.00p | Automatic Execution |
12:00:43 - 09-May-25 |
| Sell* | 104 | 1,350.00p | Automatic Execution |
12:00:43 - 09-May-25 |
| Sell* | 1,114 | 1,347.30p | Ordinary |
12:00:33 - 09-May-25 |
| Sell* | 12 | 1,360.00p | Automatic Execution |
11:22:14 - 09-May-25 |
| Sell* | 110 | 1,360.00p | Automatic Execution |
11:22:14 - 09-May-25 |
| Sell* | 100 | 1,360.00p | Automatic Execution |
11:22:14 - 09-May-25 |
| Sell* | 28 | 1,360.00p | Automatic Execution |
11:22:14 - 09-May-25 |
| Sell* | 1,297 | 1,360.00p | Automatic Execution |
11:22:14 - 09-May-25 |
| Sell* | 2,211 | 1,357.6034p | Ordinary |
11:22:08 - 09-May-25 |
| Sell* | 2,211 | 1,357.6034p | Ordinary |
11:20:15 - 09-May-25 |
| Sell* | 110 | 1,365.00p | Automatic Execution |
11:20:00 - 09-May-25 |
| Sell* | 110 | 1,365.00p | Automatic Execution |
11:20:00 - 09-May-25 |
| Sell* | 310 | 1,365.00p | Automatic Execution |
11:20:00 - 09-May-25 |
| Buy* | 298 | 1,365.00p | Automatic Execution |
11:19:59 - 09-May-25 |
| Buy* | 611 | 1,365.00p | Automatic Execution |
11:19:59 - 09-May-25 |
| Sell* | 2,210 | 1,358.0274p | Ordinary |
11:18:35 - 09-May-25 |
| Sell* | 2,210 | 1,358.05p | Ordinary |
11:15:04 - 09-May-25 |
| Sell* | 1,840 | 1,359.16p | Ordinary |
11:12:15 - 09-May-25 |
| Sell* | 130 | 1,365.00p | Automatic Execution |
11:11:23 - 09-May-25 |
| Sell* | 100 | 1,365.00p | Automatic Execution |
11:11:23 - 09-May-25 |
| Sell* | 65 | 1,365.00p | Automatic Execution |
11:11:23 - 09-May-25 |
| Sell* | 91 | 1,365.00p | Automatic Execution |
11:11:23 - 09-May-25 |
| Sell* | 105 | 1,365.00p | Automatic Execution |
11:11:23 - 09-May-25 |
| Sell* | 105 | 1,365.00p | Automatic Execution |
11:11:23 - 09-May-25 |
| Buy* | 500 | 1,370.00p | Automatic Execution |
11:05:47 - 09-May-25 |
| Buy* | 200 | 1,365.00p | Automatic Execution |
11:05:47 - 09-May-25 |
| Buy* | 600 | 1,365.00p | Automatic Execution |
11:05:47 - 09-May-25 |
| Buy* | 162 | 1,365.00p | Automatic Execution |
11:05:47 - 09-May-25 |
| Buy* | 330 | 1,365.00p | Automatic Execution |
11:05:47 - 09-May-25 |
| Buy* | 100 | 1,365.00p | Automatic Execution |
11:05:44 - 09-May-25 |
| Buy* | 8 | 1,365.00p | Automatic Execution |
11:05:15 - 09-May-25 |
| Buy* | 600 | 1,365.00p | Automatic Execution |
11:05:14 - 09-May-25 |
| Buy* | 127 | 1,365.00p | Automatic Execution |
11:05:14 - 09-May-25 |
| Buy* | 473 | 1,365.00p | Automatic Execution |
11:05:14 - 09-May-25 |
| Buy* | 292 | 1,365.00p | Automatic Execution |
11:05:14 - 09-May-25 |
| Buy* | 181 | 1,365.00p | Automatic Execution |
11:05:14 - 09-May-25 |
| Buy* | 100 | 1,365.00p | Automatic Execution |
11:05:14 - 09-May-25 |
| Unknown* | 10,000 | 1,360.00p | Ordinary |
11:04:18 - 09-May-25 |
| Unknown* | 1,097 | 1,360.00p | Automatic Execution |
11:03:08 - 09-May-25 |
| Sell* | 106 | 1,360.00p | Automatic Execution |
11:03:08 - 09-May-25 |
| Sell* | 1,297 | 1,360.00p | Automatic Execution |
11:03:08 - 09-May-25 |
| Sell* | 1,841 | 1,358.49p | Ordinary |
11:02:57 - 09-May-25 |
| Sell* | 1,839 | 1,360.30p | Ordinary |
10:59:18 - 09-May-25 |
| Buy* | 10 | 1,365.00p | Automatic Execution |
10:57:58 - 09-May-25 |
| Buy* | 9 | 1,365.00p | Automatic Execution |
10:45:25 - 09-May-25 |
| Buy* | 100 | 1,365.00p | Automatic Execution |
10:42:04 - 09-May-25 |
| Buy* | 80 | 1,363.9337p | Ordinary |
10:37:19 - 09-May-25 |
| Sell* | 1,103 | 1,360.30p | Ordinary |
10:21:28 - 09-May-25 |
| Unknown* | 766 | 1,362.50p | SI Trade |
10:16:57 - 09-May-25 |
| Buy* | 200 | 1,365.00p | Automatic Execution |
10:16:57 - 09-May-25 |
| Buy* | 600 | 1,365.00p | Automatic Execution |
10:16:57 - 09-May-25 |
| Buy* | 173 | 1,365.00p | Automatic Execution |
10:16:57 - 09-May-25 |
| Buy* | 100 | 1,365.00p | Automatic Execution |
10:16:57 - 09-May-25 |
| Buy* | 3,945 | 1,364.40p | Ordinary |
10:06:45 - 09-May-25 |
| Buy* | 12 | 1,365.00p | Automatic Execution |
09:59:33 - 09-May-25 |
| Sell* | 1,103 | 1,360.305p | Ordinary |
09:53:13 - 09-May-25 |
| Sell* | 200 | 1,360.00p | Automatic Execution |
09:47:40 - 09-May-25 |
| Sell* | 1,297 | 1,360.00p | Automatic Execution |
09:47:40 - 09-May-25 |
| Buy* | 100 | 1,365.00p | Automatic Execution |
09:36:28 - 09-May-25 |
| Buy* | 500 | 1,365.00p | Automatic Execution |
09:30:49 - 09-May-25 |
| Buy* | 130 | 1,365.00p | Automatic Execution |
09:30:49 - 09-May-25 |
| Buy* | 474 | 1,365.00p | Automatic Execution |
09:30:49 - 09-May-25 |
| Buy* | 13 | 1,365.00p | Automatic Execution |
09:30:49 - 09-May-25 |
| Buy* | 500 | 1,364.04p | Ordinary |
09:25:51 - 09-May-25 |
| Buy* | 100 | 1,365.00p | Automatic Execution |
09:25:08 - 09-May-25 |
| Unknown* | 10,000 | 1,360.50p | Ordinary |
09:16:20 - 09-May-25 |
| Sell* | 120 | 1,365.00p | Automatic Execution |
09:14:45 - 09-May-25 |
| Sell* | 120 | 1,365.00p | Automatic Execution |
09:14:45 - 09-May-25 |
| Buy* | 500 | 1,365.00p | Automatic Execution |
09:14:43 - 09-May-25 |
| Sell* | 120 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Sell* | 120 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Unknown* | 54 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Unknown* | 150 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Unknown* | 150 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Unknown* | 150 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Unknown* | 146 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Buy* | 4 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Buy* | 55 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Buy* | 91 | 1,365.00p | Automatic Execution |
09:14:00 - 09-May-25 |
| Sell* | 5 | 1,350.006p | Ordinary |
09:07:57 - 09-May-25 |
| Buy* | 1,500 | 1,358.07p | Ordinary |
09:07:35 - 09-May-25 |
| Buy* | 500 | 1,355.00p | Automatic Execution |
09:06:48 - 09-May-25 |
| Buy* | 36 | 1,355.00p | Automatic Execution |
09:06:48 - 09-May-25 |
| Buy* | 1,000 | 1,354.047p | Ordinary |
09:06:45 - 09-May-25 |
| Buy* | 44 | 1,350.00p | Automatic Execution |
09:06:35 - 09-May-25 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
09:06:35 - 09-May-25 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
09:06:35 - 09-May-25 |
| Buy* | 65 | 1,350.00p | Automatic Execution |
09:05:37 - 09-May-25 |
| Buy* | 67 | 1,357.5925p | Ordinary |
09:04:31 - 09-May-25 |
| Buy* | 1,000 | 1,357.45p | Ordinary |
09:04:20 - 09-May-25 |
| Sell* | 1,115 | 1,345.90p | Ordinary |
09:04:03 - 09-May-25 |
| Sell* | 915 | 1,345.00p | Automatic Execution |
09:03:12 - 09-May-25 |
| Sell* | 175 | 1,345.00p | Automatic Execution |
09:03:12 - 09-May-25 |
| Sell* | 87 | 1,345.00p | Automatic Execution |
09:03:12 - 09-May-25 |
| Sell* | 100 | 1,345.00p | Automatic Execution |
09:03:12 - 09-May-25 |
| Sell* | 96 | 1,345.00p | Automatic Execution |
09:03:12 - 09-May-25 |
| Buy* | 72 | 1,365.9875p | Ordinary |
09:03:03 - 09-May-25 |
| Sell* | 1,115 | 1,346.50p | Ordinary |
08:59:59 - 09-May-25 |
| Buy* | 3,885 | 1,360.00p | Automatic Execution |
08:58:07 - 09-May-25 |
| Buy* | 180 | 1,360.00p | Automatic Execution |
08:58:07 - 09-May-25 |
| Buy* | 89 | 1,360.00p | Automatic Execution |
08:58:07 - 09-May-25 |
| Buy* | 86 | 1,360.00p | Automatic Execution |
08:58:07 - 09-May-25 |
| Buy* | 11 | 1,350.00p | Automatic Execution |
08:58:07 - 09-May-25 |
| Buy* | 700 | 1,345.00p | Automatic Execution |
08:58:07 - 09-May-25 |
| Sell* | 70 | 1,345.00p | Automatic Execution |
08:57:41 - 09-May-25 |
| Buy* | 79 | 1,360.00p | Automatic Execution |
08:57:31 - 09-May-25 |
| Sell* | 1,118 | 1,342.31p | Ordinary |
08:57:26 - 09-May-25 |
| Sell* | 1,114 | 1,347.30p | Ordinary |
08:53:57 - 09-May-25 |
| Unknown* | 13 | 1,360.00p | Automatic Execution |
08:50:10 - 09-May-25 |
| Sell* | 597 | 1,360.15p | Ordinary |
08:49:51 - 09-May-25 |
| Buy* | 51 | 1,372.585p | Ordinary |
08:49:13 - 09-May-25 |
| Sell* | 653 | 1,360.15p | Ordinary |
08:49:02 - 09-May-25 |
| Sell* | 3,915 | 1,360.00p | Automatic Execution |
08:48:44 - 09-May-25 |
| Sell* | 500 | 1,362.25p | Ordinary |
08:48:03 - 09-May-25 |
| Sell* | 156 | 1,364.815p | Ordinary |
08:46:29 - 09-May-25 |
| Buy* | 84 | 1,360.00p | Automatic Execution |
08:46:14 - 09-May-25 |
| Buy* | 87 | 1,360.00p | Automatic Execution |
08:46:14 - 09-May-25 |
| Buy* | 74 | 1,360.00p | Automatic Execution |
08:46:14 - 09-May-25 |
| Buy* | 1 | 1,359.976p | Ordinary |
08:44:17 - 09-May-25 |
| Buy* | 150 | 1,351.84p | Ordinary |
08:41:26 - 09-May-25 |
| Buy* | 500 | 1,349.20p | Ordinary |
08:40:29 - 09-May-25 |
| Sell* | 151 | 1,347.275p | Negotiated Trade |
08:40:27 - 09-May-25 |
| Buy* | 42 | 1,350.00p | Automatic Execution |
08:40:26 - 09-May-25 |
| Buy* | 63 | 1,350.00p | Automatic Execution |
08:40:26 - 09-May-25 |
| Buy* | 250 | 1,348.49p | Ordinary |
08:38:22 - 09-May-25 |
| Sell* | 1,118 | 1,343.21p | Ordinary |
08:38:06 - 09-May-25 |
| Buy* | 100 | 1,347.75p | Ordinary |
08:37:42 - 09-May-25 |
| Buy* | 500 | 1,345.00p | Automatic Execution |
08:37:24 - 09-May-25 |
| Buy* | 80 | 1,345.00p | Automatic Execution |
08:37:24 - 09-May-25 |
| Buy* | 18 | 1,340.00p | Automatic Execution |
08:35:51 - 09-May-25 |
| Buy* | 82 | 1,340.00p | Automatic Execution |
08:35:51 - 09-May-25 |
| Sell* | 1,126 | 1,333.20p | Ordinary |
08:35:40 - 09-May-25 |
| Buy* | 37 | 1,345.00p | Ordinary |
08:35:19 - 09-May-25 |
| Buy* | 150 | 1,340.00p | Ordinary |
08:33:31 - 09-May-25 |
| Buy* | 1 | 1,340.00p | Ordinary |
08:32:59 - 09-May-25 |
| Buy* | 33 | 1,340.00p | Ordinary |
08:32:20 - 09-May-25 |
| Buy* | 3 | 1,340.00p | Ordinary |
08:31:59 - 09-May-25 |
| Buy* | 74 | 1,340.00p | Ordinary |
08:28:24 - 09-May-25 |
| Buy* | 74 | 1,340.00p | Ordinary |
08:28:09 - 09-May-25 |
| Buy* | 37 | 1,340.00p | Ordinary |
08:27:53 - 09-May-25 |
| Buy* | 1 | 1,340.00p | Ordinary |
08:26:56 - 09-May-25 |
| Buy* | 1,000 | 1,337.40p | Ordinary |
08:25:33 - 09-May-25 |
| Buy* | 500 | 1,338.30p | Ordinary |
08:15:00 - 09-May-25 |
| Buy* | 500 | 1,333.30p | Ordinary |
08:14:25 - 09-May-25 |
| Buy* | 748 | 1,333.30p | Ordinary |
08:12:51 - 09-May-25 |
| Buy* | 500 | 1,333.2929p | Ordinary |
08:11:43 - 09-May-25 |
| Buy* | 150 | 1,333.2829p | Ordinary |
08:05:12 - 09-May-25 |
| Sell* | 1 | 1,320.00p | SI Trade |
08:01:55 - 09-May-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:01:55 - 09-May-25 |