| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 1,129.91p | SI Trade Suspected SELL Trade |
16:47:12 - 21-Nov-25 |
| Sell* | 1,922 | 1,130.00p | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Sell* | 25 | 1,140.00p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Sell* | 29 | 1,140.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:25:14 - 21-Nov-25 |
| Sell* | 28 | 1,140.00p | Automatic Execution |
16:25:14 - 21-Nov-25 |
| Sell* | 18 | 1,140.00p | Automatic Execution |
16:14:35 - 21-Nov-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
15:31:35 - 21-Nov-25 |
| Sell* | 3 | 1,125.00p | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Sell* | 4 | 1,125.00p | Automatic Execution |
14:38:37 - 21-Nov-25 |
| Buy* | 58 | 1,140.00p | Automatic Execution |
14:13:47 - 21-Nov-25 |
| Buy* | 33 | 1,140.00p | Automatic Execution |
14:13:47 - 21-Nov-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
13:43:46 - 21-Nov-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
13:42:01 - 21-Nov-25 |
| Sell* | 200 | 1,127.22p | Ordinary |
12:58:58 - 21-Nov-25 |
| Unknown* | 500 | 1,125.00p | OTC Trade |
12:25:51 - 21-Nov-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
11:25:16 - 21-Nov-25 |
| Buy* | 1 | 1,145.00p | Automatic Execution |
10:59:48 - 21-Nov-25 |
| Sell* | 7 | 1,130.00p | Automatic Execution |
09:16:51 - 21-Nov-25 |
| Sell* | 18 | 1,125.00p | Automatic Execution |
08:30:12 - 21-Nov-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:27:32 - 21-Nov-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:27:32 - 21-Nov-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:27:32 - 21-Nov-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
08:27:04 - 21-Nov-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:14:59 - 21-Nov-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:14:59 - 21-Nov-25 |
| Sell* | 35 | 1,144.908p | SI Trade Suspected SELL Trade |
16:47:12 - 20-Nov-25 |
| Sell* | 1,018 | 1,145.00p | Uncrossing Trade |
16:35:11 - 20-Nov-25 |
| Sell* | 1 | 1,140.00p | Automatic Execution |
16:25:13 - 20-Nov-25 |
| Buy* | 5 | 1,145.00p | Automatic Execution |
16:24:50 - 20-Nov-25 |
| Buy* | 2,000 | 1,144.44p | Ordinary |
16:24:37 - 20-Nov-25 |
| Sell* | 29 | 1,140.00p | Automatic Execution |
16:16:56 - 20-Nov-25 |
| Buy* | 21 | 1,140.00p | Automatic Execution |
16:16:37 - 20-Nov-25 |
| Sell* | 74 | 1,135.00p | Automatic Execution |
16:15:15 - 20-Nov-25 |
| Buy* | 34 | 1,140.00p | Automatic Execution |
16:15:14 - 20-Nov-25 |
| Buy* | 29 | 1,140.00p | Automatic Execution |
16:15:14 - 20-Nov-25 |
| Buy* | 66 | 1,140.00p | Automatic Execution |
16:15:14 - 20-Nov-25 |
| Buy* | 15 | 1,140.00p | Automatic Execution |
16:14:58 - 20-Nov-25 |
| Sell* | 21 | 1,135.00p | Ordinary |
16:08:11 - 20-Nov-25 |
| Unknown* | 21 | 1,135.00p | OTC Trade |
16:08:11 - 20-Nov-25 |
| Unknown* | 21 | 1,135.00p | OTC Trade |
16:08:11 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
16:06:25 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
16:06:18 - 20-Nov-25 |
| Sell* | 17 | 1,135.00p | Automatic Execution |
15:54:35 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
15:47:19 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
15:47:19 - 20-Nov-25 |
| Sell* | 3 | 1,135.00p | Automatic Execution |
15:45:16 - 20-Nov-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
15:45:16 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
15:30:34 - 20-Nov-25 |
| Sell* | 39 | 1,135.00p | Automatic Execution |
15:28:55 - 20-Nov-25 |
| Sell* | 4 | 1,135.00p | Automatic Execution |
15:18:24 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
15:07:58 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
15:07:58 - 20-Nov-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
14:21:14 - 20-Nov-25 |
| Sell* | 5 | 1,135.00p | Automatic Execution |
13:49:18 - 20-Nov-25 |
| Sell* | 42 | 1,135.00p | Automatic Execution |
13:49:18 - 20-Nov-25 |
| Sell* | 15 | 1,135.00p | Automatic Execution |
13:49:10 - 20-Nov-25 |
| Buy* | 338 | 1,145.00p | Automatic Execution |
13:49:03 - 20-Nov-25 |
| Sell* | 34 | 1,135.00p | Automatic Execution |
13:49:03 - 20-Nov-25 |
| Sell* | 25 | 1,135.00p | Automatic Execution |
13:49:03 - 20-Nov-25 |
| Sell* | 680 | 1,136.10p | Ordinary |
12:24:34 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
12:20:51 - 20-Nov-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
12:20:51 - 20-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
11:48:47 - 20-Nov-25 |
| Sell* | 7 | 1,130.00p | Automatic Execution |
09:12:35 - 20-Nov-25 |
| Buy* | 300 | 1,142.4662p | Ordinary |
08:57:54 - 20-Nov-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
08:03:47 - 20-Nov-25 |
| Sell* | 24 | 1,129.91p | SI Trade Suspected SELL Trade |
16:47:12 - 19-Nov-25 |
| Sell* | 1,931 | 1,130.00p | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Buy* | 24 | 1,140.00p | Automatic Execution |
16:29:35 - 19-Nov-25 |
| Sell* | 59 | 1,135.00p | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Sell* | 24 | 1,135.00p | Automatic Execution |
16:28:10 - 19-Nov-25 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 2 | 1,135.00p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 4 | 1,135.00p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Buy* | 2,000 | 1,139.44p | Ordinary |
16:25:46 - 19-Nov-25 |
| Buy* | 5,000 | 1,139.7499p | Ordinary |
16:25:19 - 19-Nov-25 |
| Buy* | 5,000 | 1,139.445p | Ordinary |
16:24:49 - 19-Nov-25 |
| Buy* | 25 | 1,135.00p | Automatic Execution |
16:12:41 - 19-Nov-25 |
| Sell* | 7 | 1,130.00p | Automatic Execution |
16:09:10 - 19-Nov-25 |
| Buy* | 38 | 1,135.00p | Automatic Execution |
16:09:09 - 19-Nov-25 |
| Buy* | 17 | 1,135.00p | Automatic Execution |
16:09:09 - 19-Nov-25 |
| Buy* | 1,000 | 1,133.90p | Ordinary |
16:08:41 - 19-Nov-25 |
| Sell* | 8 | 1,125.00p | Automatic Execution |
16:06:27 - 19-Nov-25 |
| Buy* | 200 | 1,135.00p | Automatic Execution |
16:01:29 - 19-Nov-25 |
| Sell* | 32 | 1,125.00p | Automatic Execution |
15:55:45 - 19-Nov-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
15:49:30 - 19-Nov-25 |
| Buy* | 2,000 | 1,138.35p | Ordinary |
15:23:34 - 19-Nov-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
14:56:18 - 19-Nov-25 |
| Buy* | 195 | 1,140.00p | Automatic Execution |
14:26:45 - 19-Nov-25 |
| Buy* | 50 | 1,140.00p | Automatic Execution |
14:26:45 - 19-Nov-25 |
| Sell* | 13 | 1,130.00p | Automatic Execution |
13:53:16 - 19-Nov-25 |
| Sell* | 12 | 1,130.00p | Automatic Execution |
13:53:16 - 19-Nov-25 |
| Buy* | 215 | 1,135.00p | Automatic Execution |
13:53:16 - 19-Nov-25 |
| Sell* | 3 | 1,125.00p | Automatic Execution |
13:53:15 - 19-Nov-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
13:53:15 - 19-Nov-25 |
| Sell* | 156 | 1,125.00p | Automatic Execution |
13:53:15 - 19-Nov-25 |
| Sell* | 102 | 1,125.00p | Automatic Execution |
13:30:44 - 19-Nov-25 |
| Buy* | 1 | 1,137.49p | Suspected BUY Trade |
13:02:33 - 19-Nov-25 |
| Sell* | 850 | 1,125.00p | Ordinary |
11:59:43 - 19-Nov-25 |
| Sell* | 500 | 1,132.485p | Ordinary |
11:36:29 - 19-Nov-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
11:01:51 - 19-Nov-25 |
| Buy* | 279 | 1,135.00p | Automatic Execution |
10:40:33 - 19-Nov-25 |
| Buy* | 16 | 1,135.00p | Automatic Execution |
10:40:33 - 19-Nov-25 |
| Buy* | 34 | 1,135.00p | Automatic Execution |
10:40:33 - 19-Nov-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
10:19:02 - 19-Nov-25 |
| Unknown* | 200 | 1,132.50p | Ordinary |
09:46:19 - 19-Nov-25 |
| Buy* | 88 | 1,135.00p | Automatic Execution |
09:38:59 - 19-Nov-25 |
| Buy* | 84 | 1,135.00p | Automatic Execution |
09:38:59 - 19-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
08:58:04 - 19-Nov-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
08:18:03 - 19-Nov-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Sell* | 55 | 1,114.911p | SI Trade Suspected SELL Trade |
16:47:17 - 18-Nov-25 |
| Sell* | 3,003 | 1,115.00p | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Unknown* | 10,000 | 1,125.00p | Negotiated Trade |
16:31:00 - 18-Nov-25 |
| Sell* | 110 | 1,120.00p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Sell* | 6 | 1,120.00p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Sell* | 6 | 1,120.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Sell* | 116 | 1,120.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Sell* | 176 | 1,120.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Sell* | 2 | 1,120.00p | Automatic Execution |
16:27:33 - 18-Nov-25 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
16:27:33 - 18-Nov-25 |
| Sell* | 4 | 1,120.00p | Automatic Execution |
16:26:16 - 18-Nov-25 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
16:26:16 - 18-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
16:17:00 - 18-Nov-25 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
16:13:44 - 18-Nov-25 |
| Sell* | 11 | 1,120.00p | Automatic Execution |
16:10:00 - 18-Nov-25 |
| Sell* | 18 | 1,120.00p | Automatic Execution |
16:10:00 - 18-Nov-25 |
| Sell* | 2 | 1,120.00p | Automatic Execution |
15:55:28 - 18-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
15:55:28 - 18-Nov-25 |
| Sell* | 500 | 1,120.55p | Ordinary |
15:54:00 - 18-Nov-25 |
| Sell* | 69 | 1,120.00p | Automatic Execution |
15:53:51 - 18-Nov-25 |
| Sell* | 5 | 1,120.00p | Automatic Execution |
15:52:52 - 18-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
15:47:04 - 18-Nov-25 |
| Sell* | 5 | 1,120.00p | Automatic Execution |
15:40:33 - 18-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
15:32:37 - 18-Nov-25 |
| Sell* | 21 | 1,120.00p | Ordinary |
15:29:18 - 18-Nov-25 |
| Unknown* | 21 | 1,120.00p | OTC Trade |
15:29:18 - 18-Nov-25 |
| Unknown* | 21 | 1,120.00p | OTC Trade |
15:29:18 - 18-Nov-25 |
| Buy* | 8 | 1,125.00p | Automatic Execution |
15:10:33 - 18-Nov-25 |
| Buy* | 39 | 1,125.00p | Automatic Execution |
15:10:33 - 18-Nov-25 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
15:09:47 - 18-Nov-25 |
| Sell* | 21 | 1,120.00p | Ordinary |
15:08:27 - 18-Nov-25 |
| Unknown* | 21 | 1,120.00p | OTC Trade |
15:08:27 - 18-Nov-25 |
| Unknown* | 21 | 1,120.00p | OTC Trade |
15:08:27 - 18-Nov-25 |
| Sell* | 6 | 1,120.00p | Automatic Execution |
15:03:39 - 18-Nov-25 |
| Sell* | 184 | 1,120.00p | Automatic Execution |
15:03:06 - 18-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
15:01:22 - 18-Nov-25 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
14:57:16 - 18-Nov-25 |
| Sell* | 69 | 1,120.00p | Automatic Execution |
14:51:56 - 18-Nov-25 |
| Sell* | 76 | 1,120.00p | Automatic Execution |
14:35:52 - 18-Nov-25 |
| Sell* | 133 | 1,120.00p | Automatic Execution |
14:23:51 - 18-Nov-25 |
| Buy* | 1,248 | 1,124.195p | Ordinary |
14:23:21 - 18-Nov-25 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
14:22:58 - 18-Nov-25 |
| Sell* | 47 | 1,120.00p | Automatic Execution |
14:22:58 - 18-Nov-25 |
| Sell* | 15 | 1,115.00p | Automatic Execution |
14:17:52 - 18-Nov-25 |
| Sell* | 18 | 1,120.00p | Automatic Execution |
14:15:13 - 18-Nov-25 |
| Sell* | 982 | 1,120.00p | Automatic Execution |
14:15:13 - 18-Nov-25 |
| Sell* | 477 | 1,120.00p | Automatic Execution |
14:15:13 - 18-Nov-25 |
| Buy* | 1,000 | 1,124.20p | Ordinary |
14:15:12 - 18-Nov-25 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
14:12:49 - 18-Nov-25 |
| Buy* | 1,500 | 1,124.745p | Ordinary |
14:12:40 - 18-Nov-25 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
14:12:40 - 18-Nov-25 |
| Sell* | 21 | 1,120.00p | Automatic Execution |
14:05:52 - 18-Nov-25 |
| Buy* | 283 | 1,130.00p | Automatic Execution |
14:05:36 - 18-Nov-25 |
| Sell* | 2 | 1,120.00p | Automatic Execution |
14:05:36 - 18-Nov-25 |
| Buy* | 2,167 | 1,129.4999p | Ordinary |
13:49:10 - 18-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
13:44:06 - 18-Nov-25 |
| Sell* | 18 | 1,120.00p | Automatic Execution |
13:40:52 - 18-Nov-25 |
| Unknown* | 9,834 | 1,125.00p | Ordinary |
13:19:46 - 18-Nov-25 |
| Sell* | 69 | 1,120.00p | Automatic Execution |
13:14:34 - 18-Nov-25 |
| Sell* | 161 | 1,120.00p | Automatic Execution |
13:13:55 - 18-Nov-25 |
| Sell* | 79 | 1,120.00p | Automatic Execution |
13:13:55 - 18-Nov-25 |
| Unknown* | 250 | 1,120.00p | OTC Trade |
13:02:03 - 18-Nov-25 |
| Unknown* | 250 | 1,120.00p | OTC Trade |
13:02:03 - 18-Nov-25 |
| Sell* | 250 | 1,120.00p | Ordinary |
13:02:03 - 18-Nov-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
11:44:45 - 18-Nov-25 |
| Sell* | 12 | 1,120.00p | Automatic Execution |
11:44:45 - 18-Nov-25 |
| Sell* | 68 | 1,120.00p | Automatic Execution |
11:44:45 - 18-Nov-25 |
| Sell* | 5 | 1,120.00p | Automatic Execution |
11:18:06 - 18-Nov-25 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
10:22:07 - 18-Nov-25 |
| Sell* | 267 | 1,130.00p | Automatic Execution |
09:41:20 - 18-Nov-25 |
| Sell* | 125 | 1,130.00p | Automatic Execution |
09:41:20 - 18-Nov-25 |
| Sell* | 1 | 1,125.00p | Automatic Execution |
09:08:32 - 18-Nov-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
08:57:59 - 18-Nov-25 |
| Buy* | 2 | 1,135.00p | SI Trade |
08:20:00 - 18-Nov-25 |
| Sell* | 79 | 1,120.15p | Ordinary |
08:03:50 - 18-Nov-25 |
| Sell* | 45 | 1,120.00p | Automatic Execution |
08:03:39 - 18-Nov-25 |
| Sell* | 1,250 | 1,120.00p | Automatic Execution |
08:03:39 - 18-Nov-25 |
| Sell* | 79 | 1,120.20p | Ordinary |
08:03:31 - 18-Nov-25 |
| Sell* | 73 | 1,126.399p | Ordinary |
08:03:21 - 18-Nov-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
08:03:09 - 18-Nov-25 |
| Sell* | 1 | 1,120.00p | Uncrossing Trade |
08:00:17 - 18-Nov-25 |
| Buy* | 24 | 1,129.91p | SI Trade Negotiated Trade |
16:47:14 - 17-Nov-25 |
| Sell* | 1,456 | 1,130.00p | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Buy* | 53 | 1,140.00p | Automatic Execution |
16:27:26 - 17-Nov-25 |
| Buy* | 10 | 1,140.00p | Automatic Execution |
16:19:10 - 17-Nov-25 |
| Sell* | 443 | 1,130.60p | Ordinary |
16:13:44 - 17-Nov-25 |
| Sell* | 5 | 1,130.00p | Automatic Execution |
15:55:27 - 17-Nov-25 |