| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,943 | 1,565.00p | Automatic Execution |
16:39:38 - 20-Jun-25 |
| Buy* | 4,916 | 1,565.00p | Automatic Execution |
16:39:35 - 20-Jun-25 |
| Sell* | 84 | 1,565.00p | Automatic Execution |
16:39:35 - 20-Jun-25 |
| Sell* | 3,000 | 1,565.00p | Automatic Execution |
16:38:47 - 20-Jun-25 |
| Sell* | 10,000 | 1,565.00p | Automatic Execution |
16:38:38 - 20-Jun-25 |
| Sell* | 4,647 | 1,565.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 641 | 1,565.00p | Automatic Execution |
16:35:37 - 20-Jun-25 |
| Buy* | 46 | 1,570.00p | Ordinary |
16:27:39 - 20-Jun-25 |
| Unknown* | 46 | 1,570.00p | OTC Trade |
16:27:39 - 20-Jun-25 |
| Sell* | 264 | 1,560.00p | Automatic Execution |
16:26:58 - 20-Jun-25 |
| Sell* | 166 | 1,560.00p | Automatic Execution |
16:26:58 - 20-Jun-25 |
| Sell* | 161 | 1,560.00p | Automatic Execution |
16:26:58 - 20-Jun-25 |
| Sell* | 239 | 1,560.00p | Automatic Execution |
16:25:43 - 20-Jun-25 |
| Sell* | 424 | 1,560.00p | Automatic Execution |
16:25:43 - 20-Jun-25 |
| Sell* | 67 | 1,560.00p | Automatic Execution |
16:25:43 - 20-Jun-25 |
| Sell* | 101 | 1,560.00p | Automatic Execution |
16:25:43 - 20-Jun-25 |
| Sell* | 51 | 1,560.00p | Automatic Execution |
16:25:27 - 20-Jun-25 |
| Sell* | 3,000 | 1,555.00p | Automatic Execution |
16:25:23 - 20-Jun-25 |
| Buy* | 721 | 1,555.00p | Automatic Execution |
16:25:23 - 20-Jun-25 |
| Buy* | 36 | 1,555.00p | Automatic Execution |
16:23:42 - 20-Jun-25 |
| Buy* | 150 | 1,555.00p | Automatic Execution |
16:22:59 - 20-Jun-25 |
| Buy* | 93 | 1,555.00p | Automatic Execution |
16:22:57 - 20-Jun-25 |
| Buy* | 257 | 1,555.00p | Automatic Execution |
16:22:55 - 20-Jun-25 |
| Buy* | 204 | 1,555.00p | Automatic Execution |
16:22:55 - 20-Jun-25 |
| Buy* | 116 | 1,555.00p | Automatic Execution |
16:22:43 - 20-Jun-25 |
| Buy* | 95 | 1,555.00p | Automatic Execution |
16:22:23 - 20-Jun-25 |
| Buy* | 207 | 1,555.00p | Automatic Execution |
16:20:48 - 20-Jun-25 |
| Buy* | 121 | 1,555.00p | Automatic Execution |
16:20:38 - 20-Jun-25 |
| Buy* | 411 | 1,550.00p | Automatic Execution |
16:20:20 - 20-Jun-25 |
| Buy* | 116 | 1,550.00p | Automatic Execution |
16:20:20 - 20-Jun-25 |
| Buy* | 108 | 1,550.00p | Automatic Execution |
16:20:20 - 20-Jun-25 |
| Buy* | 45 | 1,550.00p | Automatic Execution |
16:20:20 - 20-Jun-25 |
| Buy* | 5,000 | 1,548.20p | Ordinary |
16:16:54 - 20-Jun-25 |
| Sell* | 860 | 1,540.00p | Automatic Execution |
16:15:11 - 20-Jun-25 |
| Buy* | 30 | 1,550.00p | Automatic Execution |
16:14:47 - 20-Jun-25 |
| Buy* | 222 | 1,550.00p | Automatic Execution |
16:13:17 - 20-Jun-25 |
| Buy* | 313 | 1,550.00p | Automatic Execution |
16:12:03 - 20-Jun-25 |
| Buy* | 1 | 1,545.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 1 | 1,545.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 249 | 1,545.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Sell* | 228 | 1,540.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 151 | 1,540.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 4,341 | 1,540.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 98 | 1,540.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 254 | 1,540.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Sell* | 48 | 1,535.00p | Automatic Execution |
16:11:21 - 20-Jun-25 |
| Sell* | 16 | 1,535.00p | Automatic Execution |
16:11:21 - 20-Jun-25 |
| Sell* | 46 | 1,535.00p | Automatic Execution |
16:11:21 - 20-Jun-25 |
| Sell* | 154 | 1,535.00p | Automatic Execution |
16:11:21 - 20-Jun-25 |
| Sell* | 21 | 1,535.00p | Automatic Execution |
16:11:21 - 20-Jun-25 |
| Sell* | 99 | 1,535.00p | Automatic Execution |
16:11:21 - 20-Jun-25 |
| Buy* | 3,900 | 1,537.895p | Ordinary |
16:10:56 - 20-Jun-25 |
| Sell* | 2,000 | 1,536.0501p | Ordinary |
16:07:52 - 20-Jun-25 |
| Unknown* | 99 | 1,540.00p | OTC Trade |
16:07:51 - 20-Jun-25 |
| Buy* | 99 | 1,540.00p | Ordinary |
16:07:50 - 20-Jun-25 |
| Buy* | 99 | 1,540.00p | Ordinary |
16:07:24 - 20-Jun-25 |
| Unknown* | 99 | 1,540.00p | OTC Trade |
16:07:24 - 20-Jun-25 |
| Buy* | 254 | 1,540.00p | Automatic Execution |
15:56:57 - 20-Jun-25 |
| Sell* | 119 | 1,540.00p | Automatic Execution |
15:55:07 - 20-Jun-25 |
| Sell* | 46 | 1,540.00p | Automatic Execution |
15:55:07 - 20-Jun-25 |
| Sell* | 294 | 1,540.00p | Automatic Execution |
15:54:22 - 20-Jun-25 |
| Sell* | 99 | 1,545.00p | Automatic Execution |
15:54:08 - 20-Jun-25 |
| Sell* | 100 | 1,545.00p | Automatic Execution |
15:54:08 - 20-Jun-25 |
| Sell* | 200 | 1,545.00p | Automatic Execution |
15:54:07 - 20-Jun-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:53:45 - 20-Jun-25 |
| Buy* | 100 | 1,547.8975p | Ordinary |
15:52:13 - 20-Jun-25 |
| Sell* | 341 | 1,550.00p | Automatic Execution |
15:48:31 - 20-Jun-25 |
| Sell* | 152 | 1,550.00p | Automatic Execution |
15:48:31 - 20-Jun-25 |
| Sell* | 57 | 1,550.00p | Automatic Execution |
15:48:31 - 20-Jun-25 |
| Sell* | 99 | 1,550.00p | Automatic Execution |
15:48:31 - 20-Jun-25 |
| Unknown* | 4,702 | 1,560.00p | Automatic Execution |
15:47:15 - 20-Jun-25 |
| Sell* | 1,228 | 1,560.00p | Automatic Execution |
15:47:15 - 20-Jun-25 |
| Sell* | 142 | 1,561.00p | Ordinary |
15:35:21 - 20-Jun-25 |
| Sell* | 100 | 1,560.00p | Automatic Execution |
15:33:34 - 20-Jun-25 |
| Sell* | 1,228 | 1,560.00p | Automatic Execution |
15:33:34 - 20-Jun-25 |
| Buy* | 593 | 1,570.00p | Automatic Execution |
15:33:34 - 20-Jun-25 |
| Buy* | 60 | 1,565.00p | Automatic Execution |
15:31:11 - 20-Jun-25 |
| Sell* | 218 | 1,560.00p | Automatic Execution |
15:31:09 - 20-Jun-25 |
| Buy* | 70 | 1,560.00p | Automatic Execution |
15:30:47 - 20-Jun-25 |
| Sell* | 143 | 1,551.00p | Ordinary |
15:30:26 - 20-Jun-25 |
| Sell* | 54 | 1,545.00p | SI Trade |
15:25:10 - 20-Jun-25 |
| Sell* | 218 | 1,550.00p | Automatic Execution |
15:19:53 - 20-Jun-25 |
| Sell* | 92 | 1,550.00p | Automatic Execution |
15:19:53 - 20-Jun-25 |
| Sell* | 99 | 1,550.00p | Automatic Execution |
15:19:53 - 20-Jun-25 |
| Sell* | 99 | 1,550.00p | Automatic Execution |
15:19:53 - 20-Jun-25 |
| Sell* | 10 | 1,550.75p | Ordinary |
15:15:53 - 20-Jun-25 |
| Buy* | 234 | 1,565.00p | SI Trade |
15:11:40 - 20-Jun-25 |
| Sell* | 8 | 1,550.00p | SI Trade |
15:01:43 - 20-Jun-25 |
| Sell* | 241 | 1,555.00p | Automatic Execution |
14:58:22 - 20-Jun-25 |
| Sell* | 5,000 | 1,560.00p | Automatic Execution |
14:58:22 - 20-Jun-25 |
| Sell* | 69 | 1,565.00p | Automatic Execution |
14:52:47 - 20-Jun-25 |
| Sell* | 11 | 1,565.00p | Automatic Execution |
14:52:47 - 20-Jun-25 |
| Sell* | 1,597 | 1,565.00p | Automatic Execution |
14:52:47 - 20-Jun-25 |
| Sell* | 2,915 | 1,565.00p | Automatic Execution |
14:52:47 - 20-Jun-25 |
| Sell* | 488 | 1,565.00p | Automatic Execution |
14:52:47 - 20-Jun-25 |
| Sell* | 99 | 1,565.00p | Automatic Execution |
14:52:47 - 20-Jun-25 |
| Buy* | 138 | 1,570.00p | Automatic Execution |
14:51:01 - 20-Jun-25 |
| Buy* | 100 | 1,567.895p | Ordinary |
14:47:52 - 20-Jun-25 |
| Sell* | 1,800 | 1,565.30p | Ordinary |
14:45:58 - 20-Jun-25 |
| Buy* | 127 | 1,568.334p | Suspected BUY Trade |
14:40:10 - 20-Jun-25 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
14:40:09 - 20-Jun-25 |
| Sell* | 86 | 1,570.00p | Automatic Execution |
14:40:09 - 20-Jun-25 |
| Sell* | 2,000 | 1,570.00p | Automatic Execution |
14:40:09 - 20-Jun-25 |
| Sell* | 99 | 1,570.00p | Automatic Execution |
14:40:09 - 20-Jun-25 |
| Sell* | 18 | 1,570.00p | Automatic Execution |
14:40:09 - 20-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:31:43 - 20-Jun-25 |
| Sell* | 1,000 | 1,575.30p | Ordinary |
14:27:28 - 20-Jun-25 |
| Buy* | 419 | 1,580.00p | Automatic Execution |
14:26:36 - 20-Jun-25 |
| Sell* | 1,901 | 1,575.30p | Ordinary |
14:22:19 - 20-Jun-25 |
| Buy* | 283 | 1,580.00p | Automatic Execution |
14:19:26 - 20-Jun-25 |
| Buy* | 186 | 1,580.00p | Automatic Execution |
14:19:26 - 20-Jun-25 |
| Sell* | 232 | 1,575.00p | Automatic Execution |
14:19:25 - 20-Jun-25 |
| Sell* | 583 | 1,575.00p | Automatic Execution |
14:19:25 - 20-Jun-25 |
| Sell* | 112 | 1,575.00p | Automatic Execution |
14:19:25 - 20-Jun-25 |
| Sell* | 7 | 1,575.00p | Automatic Execution |
14:19:25 - 20-Jun-25 |
| Sell* | 930 | 1,575.60p | Ordinary |
14:08:41 - 20-Jun-25 |
| Buy* | 129 | 1,585.00p | Automatic Execution |
13:49:56 - 20-Jun-25 |
| Buy* | 1,733 | 1,585.00p | Automatic Execution |
13:49:56 - 20-Jun-25 |
| Buy* | 100 | 1,585.00p | Automatic Execution |
13:49:56 - 20-Jun-25 |
| Buy* | 2,395 | 1,585.00p | Automatic Execution |
13:49:56 - 20-Jun-25 |
| Sell* | 2,035 | 1,572.75p | Ordinary |
13:37:57 - 20-Jun-25 |
| Sell* | 1,596 | 1,575.60p | Ordinary |
13:24:01 - 20-Jun-25 |
| Buy* | 35 | 1,585.00p | Automatic Execution |
13:17:15 - 20-Jun-25 |
| Sell* | 2 | 1,575.00p | SI Trade |
13:17:07 - 20-Jun-25 |
| Buy* | 23 | 1,580.00p | Automatic Execution |
13:17:07 - 20-Jun-25 |
| Sell* | 800 | 1,575.30p | Ordinary |
12:50:43 - 20-Jun-25 |
| Sell* | 1,667 | 1,575.305p | Ordinary |
12:41:18 - 20-Jun-25 |
| Buy* | 8 | 1,580.00p | Automatic Execution |
12:17:46 - 20-Jun-25 |
| Buy* | 6 | 1,580.00p | SI Trade |
12:15:24 - 20-Jun-25 |
| Buy* | 100 | 1,577.895p | Ordinary |
11:45:53 - 20-Jun-25 |
| Buy* | 109 | 1,580.00p | Automatic Execution |
11:06:24 - 20-Jun-25 |
| Buy* | 222 | 1,580.00p | Automatic Execution |
11:06:24 - 20-Jun-25 |
| Buy* | 194 | 1,580.00p | Automatic Execution |
11:06:24 - 20-Jun-25 |
| Buy* | 26 | 1,580.00p | Automatic Execution |
11:06:24 - 20-Jun-25 |
| Buy* | 16 | 1,580.00p | Automatic Execution |
11:06:23 - 20-Jun-25 |
| Buy* | 1,173 | 1,580.00p | Automatic Execution |
11:06:22 - 20-Jun-25 |
| Buy* | 5 | 1,580.00p | Automatic Execution |
11:04:30 - 20-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:46:49 - 20-Jun-25 |
| Sell* | 700 | 1,575.60p | Ordinary |
10:36:04 - 20-Jun-25 |
| Buy* | 221 | 1,580.80p | Ordinary |
10:21:57 - 20-Jun-25 |
| Buy* | 10 | 1,585.00p | Automatic Execution |
10:15:51 - 20-Jun-25 |
| Buy* | 10 | 1,585.00p | Automatic Execution |
10:15:38 - 20-Jun-25 |
| Sell* | 600 | 1,575.60p | Ordinary |
10:15:19 - 20-Jun-25 |
| Buy* | 50 | 1,585.00p | Automatic Execution |
10:15:13 - 20-Jun-25 |
| Sell* | 82 | 1,575.60p | Ordinary |
09:57:59 - 20-Jun-25 |
| Sell* | 399 | 1,575.60p | Ordinary |
09:56:36 - 20-Jun-25 |
| Buy* | 1 | 1,580.80p | Ordinary |
09:55:56 - 20-Jun-25 |
| Buy* | 2 | 1,585.00p | SI Trade |
09:35:51 - 20-Jun-25 |
| Buy* | 5 | 1,585.00p | Automatic Execution |
09:05:22 - 20-Jun-25 |
| Buy* | 69 | 1,585.00p | Automatic Execution |
09:05:19 - 20-Jun-25 |
| Buy* | 700 | 1,580.00p | Automatic Execution |
09:05:19 - 20-Jun-25 |
| Unknown* | 10,000 | 1,563.76p | Ordinary |
09:04:23 - 20-Jun-25 |
| Sell* | 400 | 1,575.10p | Ordinary |
09:01:55 - 20-Jun-25 |
| Sell* | 700 | 1,575.30p | Ordinary |
09:01:48 - 20-Jun-25 |
| Sell* | 25 | 1,580.00p | Automatic Execution |
08:35:41 - 20-Jun-25 |
| Sell* | 3,172 | 1,576.50p | Ordinary |
08:35:08 - 20-Jun-25 |
| Sell* | 3,164 | 1,580.886p | Negotiated Trade |
08:33:34 - 20-Jun-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
08:30:23 - 20-Jun-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
08:30:23 - 20-Jun-25 |
| Buy* | 62 | 1,588.685p | Ordinary |
08:23:21 - 20-Jun-25 |
| Buy* | 472 | 1,588.70p | Ordinary |
08:22:40 - 20-Jun-25 |
| Buy* | 1,888 | 1,588.70p | Ordinary |
08:12:21 - 20-Jun-25 |
| Sell* | 48 | 1,579.83p | Negotiated Trade |
08:06:11 - 20-Jun-25 |
| Buy* | 13 | 1,595.00p | SI Trade |
08:05:01 - 20-Jun-25 |
| Unknown* | 10,985 | 1,580.00p | Negotiated Trade |
17:19:18 - 19-Jun-25 |
| Unknown* | 11,000 | 1,577.72727p | Negotiated Trade |
16:37:04 - 19-Jun-25 |
| Unknown* | -1,000 | 1,585.00p | Correction Negotiated Trade |
16:37:04 - 19-Jun-25 |
| Buy* | 1,000 | 1,585.00p | Suspected BUY Trade |
16:37:04 - 19-Jun-25 |
| Buy* | 8,574 | 1,585.00p | Suspected BUY Trade |
16:35:01 - 19-Jun-25 |
| Sell* | 734 | 1,584.721p | Negotiated Trade |
16:29:29 - 19-Jun-25 |
| Sell* | 71 | 1,580.10p | Ordinary |
16:26:44 - 19-Jun-25 |
| Unknown* | 7,500 | 1,580.00p | SI Trade |
16:25:31 - 19-Jun-25 |
| Sell* | 78 | 1,585.00p | Automatic Execution |
16:21:22 - 19-Jun-25 |
| Sell* | 50 | 1,585.00p | Automatic Execution |
16:21:22 - 19-Jun-25 |
| Sell* | 50 | 1,585.00p | Automatic Execution |
16:21:22 - 19-Jun-25 |
| Sell* | 36 | 1,585.00p | Automatic Execution |
16:21:17 - 19-Jun-25 |
| Sell* | 120 | 1,585.00p | Automatic Execution |
16:21:17 - 19-Jun-25 |
| Sell* | 99 | 1,585.00p | Automatic Execution |
16:21:12 - 19-Jun-25 |
| Sell* | 34 | 1,580.00p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Sell* | 86 | 1,580.00p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Buy* | 130 | 1,590.00p | Automatic Execution |
16:08:22 - 19-Jun-25 |
| Buy* | 1 | 1,585.00p | Automatic Execution |
16:04:48 - 19-Jun-25 |
| Buy* | 2,049 | 1,585.00p | Automatic Execution |
16:04:48 - 19-Jun-25 |
| Buy* | 35 | 1,585.00p | Automatic Execution |
16:04:48 - 19-Jun-25 |
| Buy* | 77 | 1,585.00p | Automatic Execution |
16:03:18 - 19-Jun-25 |
| Buy* | 16 | 1,580.00p | Automatic Execution |
15:56:57 - 19-Jun-25 |
| Buy* | 697 | 1,580.00p | Automatic Execution |
15:52:43 - 19-Jun-25 |
| Buy* | 6 | 1,580.00p | Automatic Execution |
15:52:43 - 19-Jun-25 |
| Sell* | 86 | 1,580.00p | Automatic Execution |
15:30:27 - 19-Jun-25 |
| Sell* | 104 | 1,580.00p | Automatic Execution |
15:30:27 - 19-Jun-25 |
| Sell* | 149 | 1,580.00p | Automatic Execution |
15:30:27 - 19-Jun-25 |
| Sell* | 26 | 1,580.00p | Automatic Execution |
15:30:27 - 19-Jun-25 |
| Sell* | 78 | 1,580.00p | Automatic Execution |
15:30:27 - 19-Jun-25 |
| Sell* | 99 | 1,580.00p | Automatic Execution |
15:30:27 - 19-Jun-25 |
| Sell* | 9 | 1,580.00p | Automatic Execution |
15:30:27 - 19-Jun-25 |
| Buy* | 7 | 1,585.00p | Automatic Execution |
15:30:22 - 19-Jun-25 |
| Buy* | 99 | 1,585.00p | Ordinary |
15:30:21 - 19-Jun-25 |
| Unknown* | 99 | 1,585.00p | OTC Trade |
15:30:21 - 19-Jun-25 |
| Buy* | 4 | 1,585.00p | Automatic Execution |
15:24:33 - 19-Jun-25 |
| Sell* | 2,000 | 1,577.66p | Negotiated Trade |
15:23:50 - 19-Jun-25 |