| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 1,393.9733p | Ordinary |
16:15:30 - 30-May-25 |
| Sell* | 160 | 1,390.00p | Automatic Execution |
16:12:13 - 30-May-25 |
| Buy* | 125 | 1,395.00p | Automatic Execution |
16:11:25 - 30-May-25 |
| Buy* | 100 | 1,394.305p | Ordinary |
16:10:24 - 30-May-25 |
| Buy* | 5 | 1,395.00p | Automatic Execution |
16:09:24 - 30-May-25 |
| Buy* | 500 | 1,395.00p | Automatic Execution |
16:08:03 - 30-May-25 |
| Buy* | 300 | 1,395.00p | Automatic Execution |
16:06:40 - 30-May-25 |
| Sell* | 200 | 1,395.00p | Automatic Execution |
16:06:34 - 30-May-25 |
| Sell* | 59 | 1,395.00p | Automatic Execution |
16:06:34 - 30-May-25 |
| Sell* | 130 | 1,395.00p | Automatic Execution |
16:06:34 - 30-May-25 |
| Sell* | 65 | 1,395.00p | Automatic Execution |
16:06:34 - 30-May-25 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
16:05:37 - 30-May-25 |
| Buy* | 6 | 1,410.00p | Automatic Execution |
16:05:33 - 30-May-25 |
| Buy* | 376 | 1,410.00p | Automatic Execution |
16:05:33 - 30-May-25 |
| Buy* | 1,000 | 1,402.129p | Ordinary |
15:54:36 - 30-May-25 |
| Sell* | 363 | 1,390.00p | Automatic Execution |
15:43:30 - 30-May-25 |
| Buy* | 200 | 1,412.119p | Ordinary |
14:45:47 - 30-May-25 |
| Sell* | 2,000 | 1,406.211p | Ordinary |
13:16:20 - 30-May-25 |
| Sell* | 893 | 1,406.191p | Negotiated Trade |
12:33:36 - 30-May-25 |
| Buy* | 31 | 1,420.00p | Automatic Execution |
11:33:58 - 30-May-25 |
| Buy* | 70 | 1,420.00p | SI Trade |
11:33:55 - 30-May-25 |
| Buy* | 4 | 1,419.00p | Ordinary |
11:01:34 - 30-May-25 |
| Buy* | 460 | 1,413.01p | Suspected BUY Trade |
10:00:28 - 30-May-25 |
| Sell* | 450 | 1,403.032p | Negotiated Trade |
09:50:15 - 30-May-25 |
| Buy* | 352 | 1,417.24p | Suspected BUY Trade |
09:02:30 - 30-May-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:34:01 - 30-May-25 |
| Buy* | 48 | 1,417.966p | Ordinary |
08:03:46 - 30-May-25 |
| Buy* | 160 | 1,417.956p | Ordinary |
08:03:43 - 30-May-25 |
| Buy* | 467 | 1,417.976p | Suspected BUY Trade |
08:02:51 - 30-May-25 |
| Sell* | 500 | 1,400.2905p | Ordinary |
16:15:15 - 29-May-25 |
| Sell* | 200 | 1,400.298p | Ordinary |
16:07:18 - 29-May-25 |
| Buy* | 35 | 1,400.00p | Automatic Execution |
15:54:09 - 29-May-25 |
| Buy* | 64 | 1,400.00p | Automatic Execution |
15:54:09 - 29-May-25 |
| Buy* | 104 | 1,400.00p | Automatic Execution |
15:54:09 - 29-May-25 |
| Buy* | 8,909 | 1,400.00p | Automatic Execution |
15:54:09 - 29-May-25 |
| Unknown* | 11,598 | 1,400.00p | Ordinary |
15:54:03 - 29-May-25 |
| Buy* | 90 | 1,400.00p | Automatic Execution |
15:51:58 - 29-May-25 |
| Sell* | 296 | 1,400.00p | Automatic Execution |
15:51:56 - 29-May-25 |
| Sell* | 598 | 1,400.00p | Automatic Execution |
15:51:56 - 29-May-25 |
| Buy* | 709 | 1,409.48p | Ordinary |
15:48:32 - 29-May-25 |
| Buy* | 6 | 1,410.00p | Automatic Execution |
15:34:16 - 29-May-25 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
15:34:16 - 29-May-25 |
| Buy* | 31 | 1,410.00p | Automatic Execution |
15:33:36 - 29-May-25 |
| Sell* | 414 | 1,400.00p | Automatic Execution |
15:33:08 - 29-May-25 |
| Buy* | 90 | 1,410.00p | Automatic Execution |
15:20:47 - 29-May-25 |
| Buy* | 256 | 1,410.00p | Automatic Execution |
15:20:45 - 29-May-25 |
| Buy* | 24 | 1,410.00p | Automatic Execution |
14:51:57 - 29-May-25 |
| Buy* | 23 | 1,410.00p | Automatic Execution |
14:34:19 - 29-May-25 |
| Sell* | 63 | 1,403.522p | Negotiated Trade |
14:01:42 - 29-May-25 |
| Sell* | 186 | 1,403.428p | Negotiated Trade |
13:37:54 - 29-May-25 |
| Buy* | 500 | 1,412.115p | Ordinary |
13:34:22 - 29-May-25 |
| Sell* | 364 | 1,403.401p | Negotiated Trade |
13:10:49 - 29-May-25 |
| Buy* | 200 | 1,407.035p | Ordinary |
12:29:52 - 29-May-25 |
| Buy* | 90 | 1,410.00p | Automatic Execution |
12:26:55 - 29-May-25 |
| Sell* | 800 | 1,400.00p | Automatic Execution |
12:26:48 - 29-May-25 |
| Sell* | 500 | 1,400.00p | Ordinary |
12:14:50 - 29-May-25 |
| Buy* | 200 | 1,409.729p | Ordinary |
12:02:35 - 29-May-25 |
| Buy* | 100 | 1,414.235p | Ordinary |
11:55:42 - 29-May-25 |
| Sell* | 52 | 1,410.00p | Automatic Execution |
11:51:27 - 29-May-25 |
| Sell* | 100 | 1,410.00p | Automatic Execution |
11:51:27 - 29-May-25 |
| Sell* | 77 | 1,410.00p | Automatic Execution |
11:51:26 - 29-May-25 |
| Buy* | 42 | 1,416.496p | Suspected BUY Trade |
11:25:51 - 29-May-25 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
11:23:42 - 29-May-25 |
| Sell* | 13 | 1,410.00p | Automatic Execution |
11:23:42 - 29-May-25 |
| Sell* | 2,411 | 1,412.50p | Ordinary |
11:16:36 - 29-May-25 |
| Buy* | 100 | 1,417.045p | Suspected BUY Trade |
11:03:16 - 29-May-25 |
| Sell* | 74 | 1,412.50p | Ordinary |
10:47:03 - 29-May-25 |
| Sell* | 785 | 1,413.1927p | Ordinary |
09:59:31 - 29-May-25 |
| Buy* | 500 | 1,417.745p | Suspected BUY Trade |
09:39:48 - 29-May-25 |
| Sell* | 30 | 1,410.838p | Negotiated Trade |
09:38:54 - 29-May-25 |
| Sell* | 20 | 1,411.675p | Negotiated Trade |
09:38:35 - 29-May-25 |
| Sell* | 14 | 1,410.00p | SI Trade |
09:32:31 - 29-May-25 |
| Sell* | 990 | 1,414.774p | Negotiated Trade |
09:20:44 - 29-May-25 |
| Buy* | 150 | 1,420.00p | Automatic Execution |
09:20:24 - 29-May-25 |
| Buy* | 132 | 1,420.00p | Automatic Execution |
09:20:24 - 29-May-25 |
| Buy* | 112 | 1,420.00p | Automatic Execution |
09:20:24 - 29-May-25 |
| Buy* | 106 | 1,420.00p | Automatic Execution |
09:20:24 - 29-May-25 |
| Buy* | 61 | 1,420.00p | Automatic Execution |
09:20:24 - 29-May-25 |
| Buy* | 14 | 1,415.751p | Suspected BUY Trade |
09:00:55 - 29-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:39:32 - 29-May-25 |
| Sell* | 2 | 1,400.00p | SI Trade |
08:39:32 - 29-May-25 |
| Buy* | 100 | 1,410.00p | Automatic Execution |
08:39:32 - 29-May-25 |
| Buy* | 400 | 1,409.00p | Ordinary |
08:39:16 - 29-May-25 |
| Buy* | 243 | 1,402.2592p | Ordinary |
08:35:40 - 29-May-25 |
| Sell* | 10 | 1,390.01p | Ordinary |
08:31:11 - 29-May-25 |
| Buy* | 2 | 1,409.00p | Ordinary |
08:27:02 - 29-May-25 |
| Buy* | 400 | 1,405.349p | Suspected BUY Trade |
08:15:49 - 29-May-25 |
| Buy* | 5,554 | 1,400.00p | Suspected BUY Trade |
16:35:10 - 28-May-25 |
| Buy* | 750 | 1,400.00p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 810 | 1,400.00p | Automatic Execution |
16:23:36 - 28-May-25 |
| Buy* | 150 | 1,400.00p | Automatic Execution |
16:13:57 - 28-May-25 |
| Buy* | 9 | 1,400.00p | Automatic Execution |
16:13:57 - 28-May-25 |
| Buy* | 718 | 1,400.00p | Automatic Execution |
16:13:57 - 28-May-25 |
| Buy* | 85 | 1,399.75p | Ordinary |
16:13:50 - 28-May-25 |
| Buy* | 30 | 1,400.00p | Automatic Execution |
16:09:35 - 28-May-25 |
| Buy* | 2 | 1,400.00p | SI Trade |
15:51:23 - 28-May-25 |
| Buy* | 123 | 1,399.75p | Ordinary |
15:49:10 - 28-May-25 |
| Buy* | 31 | 1,400.00p | Automatic Execution |
15:48:30 - 28-May-25 |
| Buy* | 100 | 1,399.75p | Ordinary |
15:43:00 - 28-May-25 |
| Buy* | 70 | 1,399.75p | Ordinary |
15:28:06 - 28-May-25 |
| Buy* | 82 | 1,399.75p | Ordinary |
15:27:29 - 28-May-25 |
| Sell* | 5 | 1,396.00p | Ordinary |
15:22:27 - 28-May-25 |
| Buy* | 27 | 1,400.00p | SI Trade |
15:22:04 - 28-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:13:00 - 28-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:13:00 - 28-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:13:00 - 28-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:13:00 - 28-May-25 |
| Sell* | 2 | 1,395.00p | SI Trade |
15:13:00 - 28-May-25 |
| Sell* | 506 | 1,395.00p | Automatic Execution |
15:02:04 - 28-May-25 |
| Buy* | 158 | 1,400.00p | Automatic Execution |
15:00:51 - 28-May-25 |
| Buy* | 652 | 1,400.00p | Automatic Execution |
15:00:51 - 28-May-25 |
| Buy* | 652 | 1,400.00p | Automatic Execution |
15:00:51 - 28-May-25 |
| Buy* | 158 | 1,400.00p | Automatic Execution |
15:00:51 - 28-May-25 |
| Buy* | 262 | 1,399.75p | Ordinary |
15:00:48 - 28-May-25 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
14:57:28 - 28-May-25 |
| Buy* | 810 | 1,400.00p | Automatic Execution |
14:57:28 - 28-May-25 |
| Buy* | 41 | 1,400.00p | Automatic Execution |
14:52:57 - 28-May-25 |
| Sell* | 1,341 | 1,395.00p | Automatic Execution |
14:52:56 - 28-May-25 |
| Sell* | 1,341 | 1,395.00p | Automatic Execution |
14:52:56 - 28-May-25 |
| Buy* | 65 | 1,399.50p | Ordinary |
14:45:13 - 28-May-25 |
| Buy* | 21 | 1,399.50p | Ordinary |
14:42:01 - 28-May-25 |
| Buy* | 36 | 1,399.50p | Ordinary |
14:39:10 - 28-May-25 |
| Sell* | 1,473 | 1,390.00p | Automatic Execution |
14:26:17 - 28-May-25 |
| Sell* | 1,000 | 1,395.00p | Automatic Execution |
14:05:23 - 28-May-25 |
| Sell* | 60 | 1,400.00p | Automatic Execution |
14:05:23 - 28-May-25 |
| Sell* | 3,874 | 1,400.00p | Automatic Execution |
14:05:23 - 28-May-25 |
| Sell* | 1,023 | 1,400.00p | Automatic Execution |
14:03:22 - 28-May-25 |
| Sell* | 1,030 | 1,400.00p | Automatic Execution |
14:03:22 - 28-May-25 |
| Sell* | 80 | 1,405.00p | Automatic Execution |
13:38:15 - 28-May-25 |
| Sell* | 93 | 1,405.00p | Automatic Execution |
13:38:15 - 28-May-25 |
| Sell* | 82 | 1,405.00p | Automatic Execution |
13:38:15 - 28-May-25 |
| Sell* | 87 | 1,405.00p | Automatic Execution |
13:38:15 - 28-May-25 |
| Sell* | 297 | 1,405.00p | Automatic Execution |
13:38:15 - 28-May-25 |
| Sell* | 35 | 1,405.00p | Automatic Execution |
13:38:15 - 28-May-25 |
| Buy* | 9 | 1,410.00p | Automatic Execution |
13:36:33 - 28-May-25 |
| Buy* | 10 | 1,410.00p | Automatic Execution |
13:19:17 - 28-May-25 |
| Buy* | 2 | 1,410.00p | Automatic Execution |
13:16:13 - 28-May-25 |
| Buy* | 10 | 1,410.00p | SI Trade |
13:16:10 - 28-May-25 |
| Buy* | 729 | 1,409.75p | Ordinary |
12:34:29 - 28-May-25 |
| Sell* | 1,600 | 1,406.50p | Negotiated Trade |
12:32:38 - 28-May-25 |
| Sell* | 1,600 | 1,405.00p | Negotiated Trade |
12:32:21 - 28-May-25 |
| Buy* | 26 | 1,410.00p | Automatic Execution |
12:31:02 - 28-May-25 |
| Buy* | 5 | 1,410.00p | Automatic Execution |
12:25:00 - 28-May-25 |
| Buy* | 35 | 1,409.50p | Ordinary |
12:00:33 - 28-May-25 |
| Buy* | 247 | 1,409.50p | Ordinary |
11:49:25 - 28-May-25 |
| Sell* | 44 | 1,400.51p | Ordinary |
11:43:03 - 28-May-25 |
| Buy* | 1,537 | 1,406.6949p | Ordinary |
10:53:24 - 28-May-25 |
| Buy* | 100 | 1,406.6899p | Ordinary |
09:50:44 - 28-May-25 |
| Buy* | 1,725 | 1,410.0499p | Ordinary |
09:24:13 - 28-May-25 |
| Buy* | 263 | 1,400.00p | Automatic Execution |
09:09:56 - 28-May-25 |
| Sell* | 9 | 1,395.00p | SI Trade |
08:47:28 - 28-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:47:28 - 28-May-25 |
| Buy* | 37 | 1,400.00p | Automatic Execution |
08:31:54 - 28-May-25 |
| Sell* | 134 | 1,395.00p | Automatic Execution |
08:29:20 - 28-May-25 |
| Sell* | 730 | 1,395.25p | Ordinary |
08:28:15 - 28-May-25 |
| Buy* | 87 | 1,395.00p | Automatic Execution |
08:22:36 - 28-May-25 |
| Buy* | 62 | 1,395.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 95 | 1,395.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 93 | 1,395.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 92 | 1,395.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 246 | 1,390.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 91 | 1,390.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 97 | 1,390.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 91 | 1,390.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 375 | 1,390.00p | Automatic Execution |
08:21:13 - 28-May-25 |
| Buy* | 4,175 | 1,390.00p | Suspected BUY Trade |
16:35:20 - 27-May-25 |
| Buy* | 2 | 1,390.00p | Automatic Execution |
16:25:28 - 27-May-25 |
| Buy* | 24 | 1,390.00p | Automatic Execution |
16:14:47 - 27-May-25 |
| Sell* | 4 | 1,385.00p | Automatic Execution |
15:59:51 - 27-May-25 |
| Unknown* | 7 | 1,387.50p | SI Trade |
15:59:50 - 27-May-25 |
| Sell* | 2,506 | 1,385.255p | Ordinary |
15:55:27 - 27-May-25 |
| Buy* | 5 | 1,390.00p | Automatic Execution |
15:54:01 - 27-May-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
15:46:46 - 27-May-25 |
| Sell* | 49 | 1,385.00p | Automatic Execution |
15:46:46 - 27-May-25 |
| Buy* | 1 | 1,390.00p | SI Trade |
15:35:55 - 27-May-25 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
15:35:55 - 27-May-25 |
| Sell* | 852 | 1,385.00p | Automatic Execution |
14:58:55 - 27-May-25 |
| Sell* | 129 | 1,385.00p | Automatic Execution |
14:58:55 - 27-May-25 |
| Sell* | 160 | 1,385.00p | Automatic Execution |
14:58:55 - 27-May-25 |
| Buy* | 2 | 1,390.00p | Automatic Execution |
14:41:04 - 27-May-25 |
| Buy* | 2 | 1,390.00p | Automatic Execution |
14:14:43 - 27-May-25 |
| Buy* | 1,886 | 1,385.00p | Automatic Execution |
14:01:40 - 27-May-25 |
| Buy* | 110 | 1,385.00p | Automatic Execution |
14:01:40 - 27-May-25 |
| Buy* | 116 | 1,385.00p | Automatic Execution |
13:57:31 - 27-May-25 |
| Buy* | 116 | 1,385.00p | Automatic Execution |
13:53:21 - 27-May-25 |
| Buy* | 5 | 1,400.00p | SI Trade |
13:29:22 - 27-May-25 |
| Buy* | 7 | 1,400.00p | SI Trade |
13:29:22 - 27-May-25 |
| Sell* | 90 | 1,386.5938p | Ordinary |
12:58:07 - 27-May-25 |
| Buy* | 5 | 1,400.00p | SI Trade |
12:57:03 - 27-May-25 |
| Buy* | 153 | 1,390.00p | Automatic Execution |
12:08:31 - 27-May-25 |
| Buy* | 77 | 1,390.00p | Automatic Execution |
12:08:31 - 27-May-25 |
| Buy* | 116 | 1,390.00p | Automatic Execution |
12:03:23 - 27-May-25 |
| Sell* | 1,000 | 1,380.00p | Automatic Execution |
11:28:39 - 27-May-25 |
| Buy* | 4 | 1,390.00p | Automatic Execution |
11:28:27 - 27-May-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
11:10:40 - 27-May-25 |
| Buy* | 861 | 1,392.98p | Ordinary |
10:52:19 - 27-May-25 |
| Sell* | 80 | 1,377.135p | Ordinary |
10:22:22 - 27-May-25 |
| Sell* | 19 | 1,375.00p | SI Trade |
09:23:38 - 27-May-25 |
| Buy* | 720 | 1,388.00p | Ordinary |
09:06:44 - 27-May-25 |
| Sell* | 82 | 1,367.115p | Negotiated Trade |
09:01:32 - 27-May-25 |