| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 1,415.00p | Automatic Execution |
14:34:33 - 31-Mar-25 |
| Sell* | 133 | 1,415.00p | Automatic Execution |
14:34:33 - 31-Mar-25 |
| Sell* | 26 | 1,415.00p | Automatic Execution |
14:34:32 - 31-Mar-25 |
| Sell* | 260 | 1,415.00p | Automatic Execution |
14:34:32 - 31-Mar-25 |
| Sell* | 200 | 1,415.00p | Automatic Execution |
14:29:08 - 31-Mar-25 |
| Sell* | 105 | 1,415.00p | Automatic Execution |
14:27:17 - 31-Mar-25 |
| Buy* | 104 | 1,420.00p | Automatic Execution |
14:27:16 - 31-Mar-25 |
| Buy* | 59 | 1,420.00p | Automatic Execution |
14:27:16 - 31-Mar-25 |
| Buy* | 37 | 1,420.00p | Automatic Execution |
14:27:16 - 31-Mar-25 |
| Buy* | 50 | 1,420.00p | Automatic Execution |
14:27:16 - 31-Mar-25 |
| Sell* | 15 | 1,415.00p | Automatic Execution |
11:43:15 - 31-Mar-25 |
| Sell* | 113 | 1,415.00p | Automatic Execution |
11:40:57 - 31-Mar-25 |
| Buy* | 9 | 1,425.00p | Automatic Execution |
11:39:16 - 31-Mar-25 |
| Sell* | 183 | 1,416.00p | Ordinary |
10:40:21 - 31-Mar-25 |
| Sell* | 282 | 1,415.00p | Automatic Execution |
10:33:31 - 31-Mar-25 |
| Sell* | 1,348 | 1,415.00p | Automatic Execution |
10:33:30 - 31-Mar-25 |
| Sell* | 152 | 1,415.00p | Automatic Execution |
10:33:30 - 31-Mar-25 |
| Sell* | 1,470 | 1,415.50p | Ordinary |
10:32:37 - 31-Mar-25 |
| Sell* | 15 | 1,415.50p | Ordinary |
10:08:00 - 31-Mar-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
09:50:02 - 31-Mar-25 |
| Sell* | 136 | 1,415.00p | Automatic Execution |
08:58:02 - 31-Mar-25 |
| Sell* | 1,136 | 1,415.00p | Automatic Execution |
08:58:01 - 31-Mar-25 |
| Sell* | 364 | 1,420.00p | Automatic Execution |
08:58:01 - 31-Mar-25 |
| Sell* | 49 | 1,420.00p | SI Trade |
08:30:00 - 31-Mar-25 |
| Buy* | 2 | 1,430.00p | SI Trade |
08:20:44 - 31-Mar-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:20:44 - 31-Mar-25 |
| Sell* | 40 | 1,420.00p | Automatic Execution |
08:20:44 - 31-Mar-25 |
| Sell* | 95 | 1,420.00p | Automatic Execution |
08:20:42 - 31-Mar-25 |
| Sell* | 57 | 1,420.00p | Ordinary |
08:00:08 - 31-Mar-25 |
| Buy* | 1,000 | 1,425.00p | Suspected BUY Trade |
16:41:41 - 28-Mar-25 |
| Sell* | 266 | 1,420.00p | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
16:24:52 - 28-Mar-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
16:24:51 - 28-Mar-25 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Unknown* | 7,500 | 1,440.00p | Negotiated Trade |
15:54:35 - 28-Mar-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
15:41:18 - 28-Mar-25 |
| Buy* | 57 | 1,430.00p | Automatic Execution |
15:40:52 - 28-Mar-25 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
15:40:46 - 28-Mar-25 |
| Buy* | 37 | 1,430.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 1,000 | 1,425.00p | Automatic Execution |
15:40:45 - 28-Mar-25 |
| Sell* | 131 | 1,425.666p | Negotiated Trade |
14:15:45 - 28-Mar-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:22:47 - 28-Mar-25 |
| Sell* | 1,000 | 1,426.00p | Ordinary |
13:22:35 - 28-Mar-25 |
| Sell* | 278 | 1,426.005p | Ordinary |
13:07:24 - 28-Mar-25 |
| Buy* | 300 | 1,434.50p | Ordinary |
13:02:08 - 28-Mar-25 |
| Sell* | 1,000 | 1,426.00p | Ordinary |
12:52:57 - 28-Mar-25 |
| Unknown* | 2,000 | 1,434.50p | Ordinary |
12:39:29 - 28-Mar-25 |
| Sell* | 2 | 1,420.00p | SI Trade |
12:23:47 - 28-Mar-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
11:56:54 - 28-Mar-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
11:56:54 - 28-Mar-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
11:56:54 - 28-Mar-25 |
| Sell* | 14 | 1,420.00p | SI Trade |
11:56:54 - 28-Mar-25 |
| Buy* | 250 | 1,438.592p | Ordinary |
11:33:19 - 28-Mar-25 |
| Sell* | 141 | 1,422.02p | Ordinary |
10:05:41 - 28-Mar-25 |
| Sell* | 1,000 | 1,422.00p | Ordinary |
09:28:51 - 28-Mar-25 |
| Buy* | 327 | 1,430.00p | SI Trade |
16:37:58 - 27-Mar-25 |
| Sell* | 281 | 1,430.00p | Automatic Execution |
16:37:52 - 27-Mar-25 |
| Sell* | 1,093 | 1,430.00p | Uncrossing Trade |
16:35:00 - 27-Mar-25 |
| Sell* | 92 | 1,430.00p | Automatic Execution |
16:29:58 - 27-Mar-25 |
| Buy* | 1 | 1,435.00p | Automatic Execution |
15:42:10 - 27-Mar-25 |
| Buy* | 2 | 1,435.00p | Automatic Execution |
15:42:10 - 27-Mar-25 |
| Sell* | 19 | 1,435.00p | Automatic Execution |
15:42:10 - 27-Mar-25 |
| Sell* | 100 | 1,435.00p | Automatic Execution |
15:42:10 - 27-Mar-25 |
| Sell* | 120 | 1,435.00p | Automatic Execution |
15:33:01 - 27-Mar-25 |
| Buy* | 74 | 1,440.00p | Automatic Execution |
15:30:00 - 27-Mar-25 |
| Buy* | 518 | 1,440.00p | Automatic Execution |
15:30:00 - 27-Mar-25 |
| Buy* | 1 | 1,440.00p | Automatic Execution |
15:09:59 - 27-Mar-25 |
| Buy* | 28 | 1,435.00p | Automatic Execution |
15:09:24 - 27-Mar-25 |
| Buy* | 15 | 1,435.00p | Automatic Execution |
15:09:24 - 27-Mar-25 |
| Buy* | 1 | 1,435.00p | Automatic Execution |
14:46:39 - 27-Mar-25 |
| Buy* | 3 | 1,435.00p | Automatic Execution |
14:10:41 - 27-Mar-25 |
| Buy* | 69 | 1,435.00p | Automatic Execution |
14:04:47 - 27-Mar-25 |
| Buy* | 4 | 1,435.00p | Automatic Execution |
14:04:47 - 27-Mar-25 |
| Sell* | 65 | 1,430.90p | Ordinary |
13:36:12 - 27-Mar-25 |
| Sell* | 149 | 1,435.00p | Automatic Execution |
13:08:29 - 27-Mar-25 |
| Sell* | 10 | 1,435.00p | Automatic Execution |
13:07:34 - 27-Mar-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:06:03 - 27-Mar-25 |
| Buy* | 1 | 1,440.00p | Automatic Execution |
13:03:17 - 27-Mar-25 |
| Unknown* | 2 | 1,440.00p | Automatic Execution |
13:02:50 - 27-Mar-25 |
| Unknown* | 917 | 1,440.00p | Automatic Execution |
13:02:45 - 27-Mar-25 |
| Buy* | 408 | 1,440.00p | Automatic Execution |
13:02:45 - 27-Mar-25 |
| Buy* | 9 | 1,440.00p | Automatic Execution |
13:02:45 - 27-Mar-25 |
| Buy* | 93 | 1,440.00p | Automatic Execution |
13:02:45 - 27-Mar-25 |
| Buy* | 267 | 1,440.00p | Automatic Execution |
13:02:45 - 27-Mar-25 |
| Buy* | 173 | 1,439.102p | Ordinary |
12:20:44 - 27-Mar-25 |
| Sell* | 240 | 1,431.80p | Ordinary |
11:51:51 - 27-Mar-25 |
| Sell* | 240 | 1,431.80p | Ordinary |
11:43:27 - 27-Mar-25 |
| Sell* | 220 | 1,433.38p | Negotiated Trade |
11:14:15 - 27-Mar-25 |
| Buy* | 8 | 1,435.00p | Automatic Execution |
11:05:32 - 27-Mar-25 |
| Buy* | 11 | 1,435.00p | Automatic Execution |
11:05:32 - 27-Mar-25 |
| Buy* | 100 | 1,434.75p | Ordinary |
11:05:07 - 27-Mar-25 |
| Buy* | 385 | 1,434.556p | Suspected BUY Trade |
10:56:31 - 27-Mar-25 |
| Sell* | 111 | 1,430.90p | Ordinary |
10:55:15 - 27-Mar-25 |
| Sell* | 350 | 1,430.75p | Ordinary |
10:30:41 - 27-Mar-25 |
| Sell* | 140 | 1,432.167p | Negotiated Trade |
10:24:53 - 27-Mar-25 |
| Sell* | 564 | 1,430.755p | Ordinary |
10:11:52 - 27-Mar-25 |
| Buy* | 69 | 1,439.60p | Suspected BUY Trade |
09:57:01 - 27-Mar-25 |
| Buy* | 164 | 1,435.00p | Automatic Execution |
09:51:46 - 27-Mar-25 |
| Buy* | 46 | 1,435.00p | Automatic Execution |
09:51:46 - 27-Mar-25 |
| Buy* | 222 | 1,435.00p | Automatic Execution |
09:51:46 - 27-Mar-25 |
| Buy* | 700 | 1,434.75p | Ordinary |
09:51:24 - 27-Mar-25 |
| Buy* | 200 | 1,432.756p | Suspected BUY Trade |
09:44:11 - 27-Mar-25 |
| Sell* | 200 | 1,430.75p | Ordinary |
09:34:32 - 27-Mar-25 |
| Buy* | 111 | 1,434.75p | Ordinary |
09:17:52 - 27-Mar-25 |
| Buy* | 201 | 1,434.728p | Suspected BUY Trade |
09:09:51 - 27-Mar-25 |
| Buy* | 249 | 1,434.75p | Ordinary |
09:04:26 - 27-Mar-25 |
| Buy* | 4 | 1,435.00p | Ordinary |
08:44:16 - 27-Mar-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
08:24:34 - 27-Mar-25 |
| Buy* | 190 | 1,430.00p | Automatic Execution |
08:24:34 - 27-Mar-25 |
| Buy* | 139 | 1,428.745p | Ordinary |
08:13:22 - 27-Mar-25 |
| Sell* | 116 | 1,425.00p | Automatic Execution |
08:05:37 - 27-Mar-25 |
| Sell* | 4 | 1,425.00p | Automatic Execution |
08:04:30 - 27-Mar-25 |
| Buy* | 500 | 1,430.00p | Ordinary |
08:00:23 - 27-Mar-25 |
| Buy* | 98 | 1,420.00p | Automatic Execution |
08:00:08 - 27-Mar-25 |
| Sell* | 494 | 1,415.00p | Uncrossing Trade |
16:35:17 - 26-Mar-25 |
| Sell* | 264 | 1,415.50p | Ordinary |
16:29:00 - 26-Mar-25 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
16:21:12 - 26-Mar-25 |
| Buy* | 500 | 1,420.00p | Suspected BUY Trade |
16:17:10 - 26-Mar-25 |
| Sell* | 500 | 1,415.00p | Negotiated Trade |
16:17:05 - 26-Mar-25 |
| Buy* | 93 | 1,420.00p | Automatic Execution |
16:10:37 - 26-Mar-25 |
| Sell* | 400 | 1,415.50p | Ordinary |
16:08:08 - 26-Mar-25 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
15:40:58 - 26-Mar-25 |
| Buy* | 72 | 1,420.00p | Automatic Execution |
15:40:58 - 26-Mar-25 |
| Sell* | 12 | 1,415.00p | Automatic Execution |
15:22:03 - 26-Mar-25 |
| Sell* | 7 | 1,415.00p | Automatic Execution |
15:07:49 - 26-Mar-25 |
| Sell* | 91 | 1,415.00p | Automatic Execution |
15:07:33 - 26-Mar-25 |
| Sell* | 106 | 1,415.00p | Automatic Execution |
15:00:40 - 26-Mar-25 |
| Sell* | 589 | 1,415.00p | Automatic Execution |
14:54:00 - 26-Mar-25 |
| Sell* | 1,513 | 1,415.00p | Automatic Execution |
14:50:19 - 26-Mar-25 |
| Sell* | 1,500 | 1,415.00p | Ordinary |
14:49:42 - 26-Mar-25 |
| Sell* | 76 | 1,415.00p | Automatic Execution |
14:39:18 - 26-Mar-25 |
| Sell* | 558 | 1,415.00p | Automatic Execution |
14:33:25 - 26-Mar-25 |
| Sell* | 200 | 1,415.00p | Automatic Execution |
14:27:21 - 26-Mar-25 |
| Sell* | 103 | 1,415.00p | Automatic Execution |
14:27:21 - 26-Mar-25 |
| Sell* | 200 | 1,415.00p | Automatic Execution |
14:27:02 - 26-Mar-25 |
| Sell* | 120 | 1,415.00p | Automatic Execution |
14:27:02 - 26-Mar-25 |
| Sell* | 412 | 1,415.00p | Automatic Execution |
14:26:26 - 26-Mar-25 |
| Sell* | 1,072 | 1,415.00p | Automatic Execution |
14:26:04 - 26-Mar-25 |
| Sell* | 561 | 1,415.00p | Automatic Execution |
14:25:49 - 26-Mar-25 |
| Sell* | 2,955 | 1,415.00p | Automatic Execution |
14:25:49 - 26-Mar-25 |
| Sell* | 340 | 1,415.00p | Automatic Execution |
14:25:49 - 26-Mar-25 |
| Sell* | 1,440 | 1,415.00p | Ordinary |
14:25:24 - 26-Mar-25 |
| Buy* | 899 | 1,418.00p | Ordinary |
14:16:38 - 26-Mar-25 |
| Sell* | 400 | 1,415.50p | Ordinary |
13:51:48 - 26-Mar-25 |
| Sell* | 650 | 1,415.50p | Ordinary |
13:20:05 - 26-Mar-25 |
| Sell* | 160 | 1,415.00p | Automatic Execution |
12:33:53 - 26-Mar-25 |
| Sell* | 115 | 1,415.50p | Ordinary |
11:53:41 - 26-Mar-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:30:49 - 26-Mar-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:30:49 - 26-Mar-25 |
| Buy* | 527 | 1,420.00p | Automatic Execution |
08:21:46 - 26-Mar-25 |
| Sell* | 217 | 1,415.00p | Uncrossing Trade |
16:35:16 - 25-Mar-25 |
| Sell* | 300 | 1,415.50p | Ordinary |
16:25:58 - 25-Mar-25 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
16:24:51 - 25-Mar-25 |
| Buy* | 1 | 1,420.00p | Automatic Execution |
16:24:51 - 25-Mar-25 |
| Buy* | 36 | 1,420.00p | Automatic Execution |
16:22:28 - 25-Mar-25 |
| Buy* | 10 | 1,420.00p | Automatic Execution |
16:09:59 - 25-Mar-25 |
| Buy* | 1 | 1,420.00p | Automatic Execution |
16:08:11 - 25-Mar-25 |
| Sell* | 600 | 1,416.5501p | Ordinary |
16:08:03 - 25-Mar-25 |
| Buy* | 3 | 1,420.00p | Automatic Execution |
15:51:26 - 25-Mar-25 |
| Buy* | 1 | 1,420.00p | Automatic Execution |
15:48:07 - 25-Mar-25 |
| Unknown* | 2,500 | 1,416.5501p | Ordinary |
15:30:11 - 25-Mar-25 |
| Buy* | 373 | 1,420.00p | SI Trade |
15:29:49 - 25-Mar-25 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
15:22:10 - 25-Mar-25 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
15:22:10 - 25-Mar-25 |
| Buy* | 3 | 1,420.00p | Automatic Execution |
14:29:44 - 25-Mar-25 |
| Buy* | 4 | 1,420.00p | Automatic Execution |
14:29:43 - 25-Mar-25 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
14:29:42 - 25-Mar-25 |
| Buy* | 4 | 1,420.00p | Automatic Execution |
14:29:41 - 25-Mar-25 |
| Buy* | 3 | 1,420.00p | Automatic Execution |
14:29:41 - 25-Mar-25 |
| Buy* | 160 | 1,420.00p | Automatic Execution |
14:29:39 - 25-Mar-25 |
| Buy* | 193 | 1,420.00p | Automatic Execution |
14:29:39 - 25-Mar-25 |
| Sell* | 12 | 1,415.00p | SI Trade |
13:31:38 - 25-Mar-25 |
| Buy* | 2 | 1,420.00p | SI Trade |
12:31:35 - 25-Mar-25 |
| Unknown* | 0 | 1,415.00p | SI Trade |
12:31:35 - 25-Mar-25 |
| Sell* | 1,340 | 1,416.5501p | Ordinary |
12:20:59 - 25-Mar-25 |
| Buy* | 500 | 1,418.75p | Ordinary |
11:49:16 - 25-Mar-25 |
| Sell* | 1,250 | 1,415.00p | Ordinary |
11:38:19 - 25-Mar-25 |
| Unknown* | 1 | 1,420.00p | Negotiated Trade |
10:37:11 - 25-Mar-25 |
| Unknown* | -1 | 1,420.00p | Ordinary Correction |
10:37:10 - 25-Mar-25 |
| Sell* | 1 | 1,420.00p | Ordinary |
10:37:10 - 25-Mar-25 |
| Sell* | 225 | 1,419.6501p | Ordinary |
10:23:56 - 25-Mar-25 |
| Unknown* | 1,250 | 1,422.50p | Ordinary |
10:16:39 - 25-Mar-25 |
| Sell* | 600 | 1,419.6501p | Ordinary |
10:13:59 - 25-Mar-25 |
| Sell* | 1 | 1,415.00p | SI Trade |
09:34:13 - 25-Mar-25 |
| Buy* | 8 | 1,430.00p | SI Trade |
09:20:19 - 25-Mar-25 |
| Buy* | 20 | 1,410.00p | Automatic Execution |
08:26:36 - 25-Mar-25 |
| Sell* | 92 | 1,400.00p | Automatic Execution |
08:24:13 - 25-Mar-25 |
| Sell* | 1 | 1,405.00p | SI Trade |
08:05:28 - 25-Mar-25 |
| Sell* | 113 | 1,412.7751p | Ordinary |
08:02:45 - 25-Mar-25 |
| Sell* | 22 | 1,412.7501p | Ordinary |
08:00:32 - 25-Mar-25 |
| Buy* | 1,500 | 1,432.00p | Suspected BUY Trade |
16:37:00 - 24-Mar-25 |
| Buy* | 88 | 1,435.00p | Suspected BUY Trade |
16:35:15 - 24-Mar-25 |
| Buy* | 54 | 1,430.00p | Automatic Execution |
16:27:24 - 24-Mar-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
16:27:24 - 24-Mar-25 |
| Sell* | 20 | 1,425.00p | Automatic Execution |
16:27:13 - 24-Mar-25 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
16:24:51 - 24-Mar-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
16:24:51 - 24-Mar-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
16:21:29 - 24-Mar-25 |
| Sell* | 10 | 1,425.00p | Automatic Execution |
16:20:43 - 24-Mar-25 |