| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,225.00p | Automatic Execution |
11:45:19 - 29-Aug-25 |
| Buy* | 1,200 | 1,225.00p | Automatic Execution |
11:45:19 - 29-Aug-25 |
| Buy* | 22 | 1,225.00p | Automatic Execution |
11:45:19 - 29-Aug-25 |
| Sell* | 100 | 1,215.00p | Automatic Execution |
10:41:42 - 29-Aug-25 |
| Sell* | 1,000 | 1,217.85p | Ordinary |
10:39:18 - 29-Aug-25 |
| Buy* | 1,000 | 1,220.8276p | Ordinary |
10:38:42 - 29-Aug-25 |
| Sell* | 42 | 1,215.00p | Automatic Execution |
10:38:07 - 29-Aug-25 |
| Sell* | 1,122 | 1,230.00p | Automatic Execution |
10:29:39 - 29-Aug-25 |
| Sell* | 344 | 1,230.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 92 | 1,225.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 14 | 1,230.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 1,000 | 1,225.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 500 | 1,225.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 16 | 1,225.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 67 | 1,220.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 22 | 1,220.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 145 | 1,220.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 132 | 1,220.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 101 | 1,220.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 42 | 1,220.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Buy* | 227 | 1,220.00p | Automatic Execution |
10:29:10 - 29-Aug-25 |
| Sell* | 33 | 1,210.00p | Automatic Execution |
10:24:56 - 29-Aug-25 |
| Sell* | 135 | 1,213.1002p | Ordinary |
10:17:00 - 29-Aug-25 |
| Sell* | 118 | 1,210.00p | Automatic Execution |
09:57:22 - 29-Aug-25 |
| Sell* | 13 | 1,210.00p | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Sell* | 1,000 | 1,213.114p | Negotiated Trade |
09:43:21 - 29-Aug-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
09:35:05 - 29-Aug-25 |
| Buy* | 608 | 1,215.8326p | Ordinary |
09:28:22 - 29-Aug-25 |
| Sell* | 327 | 1,210.00p | Automatic Execution |
09:28:00 - 29-Aug-25 |
| Sell* | 20 | 1,205.00p | Automatic Execution |
09:24:55 - 29-Aug-25 |
| Sell* | 61 | 1,210.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Sell* | 156 | 1,225.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Sell* | 160 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Sell* | 500 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Sell* | 6 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Sell* | 500 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Sell* | 14 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Sell* | 74 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Sell* | 562 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Buy* | 552 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Buy* | 135 | 1,230.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Buy* | 11 | 1,225.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Buy* | 552 | 1,225.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Buy* | 94 | 1,225.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Buy* | 1,000 | 1,225.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Buy* | 144 | 1,220.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Buy* | 500 | 1,220.00p | Automatic Execution |
09:24:52 - 29-Aug-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
09:03:06 - 29-Aug-25 |
| Buy* | 121 | 1,210.00p | Automatic Execution |
09:03:05 - 29-Aug-25 |
| Buy* | 33 | 1,210.00p | Automatic Execution |
09:03:05 - 29-Aug-25 |
| Buy* | 21 | 1,210.00p | Automatic Execution |
09:03:05 - 29-Aug-25 |
| Buy* | 21 | 1,210.00p | Automatic Execution |
09:03:05 - 29-Aug-25 |
| Buy* | 90 | 1,209.50p | Ordinary |
09:02:50 - 29-Aug-25 |
| Buy* | 1,885 | 1,205.821p | Suspected BUY Trade |
08:45:21 - 29-Aug-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
08:30:10 - 29-Aug-25 |
| Buy* | 2,414 | 1,210.00p | Suspected BUY Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 27 | 1,210.00p | Automatic Execution |
16:14:04 - 28-Aug-25 |
| Buy* | 25 | 1,210.00p | SI Trade |
15:58:34 - 28-Aug-25 |
| Unknown* | 46 | 1,205.00p | SI Trade |
15:52:34 - 28-Aug-25 |
| Buy* | 71 | 1,205.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Buy* | 196 | 1,205.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Buy* | 296 | 1,205.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Buy* | 184 | 1,205.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Buy* | 103 | 1,205.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Sell* | 211 | 1,200.00p | Automatic Execution |
15:39:04 - 28-Aug-25 |
| Sell* | 14 | 1,200.00p | Automatic Execution |
15:39:04 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:29:21 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:28:48 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:26:08 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:26:07 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:23:27 - 28-Aug-25 |
| Sell* | 26 | 1,200.00p | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:20:49 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:19:41 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:18:08 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:16:30 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:15:25 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:13:13 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:12:46 - 28-Aug-25 |
| Buy* | 20 | 1,205.00p | SI Trade |
15:12:44 - 28-Aug-25 |
| Sell* | 127 | 1,200.00p | Automatic Execution |
15:12:44 - 28-Aug-25 |
| Sell* | 870 | 1,201.43p | Ordinary |
15:07:37 - 28-Aug-25 |
| Buy* | 10 | 1,205.00p | SI Trade |
15:07:27 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:07:27 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:04:45 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:03:35 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 870 | 1,201.43p | Ordinary |
15:01:06 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
14:57:10 - 28-Aug-25 |
| Sell* | 211 | 1,200.00p | Automatic Execution |
14:57:08 - 28-Aug-25 |
| Sell* | 75 | 1,200.00p | Automatic Execution |
14:57:08 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
14:56:45 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
14:54:04 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
14:53:57 - 28-Aug-25 |
| Sell* | 126 | 1,200.00p | Automatic Execution |
14:52:15 - 28-Aug-25 |
| Sell* | 67 | 1,200.397p | SI Trade |
14:52:01 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
14:50:42 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
14:48:41 - 28-Aug-25 |
| Sell* | 870 | 1,201.4592p | Ordinary |
14:48:12 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
14:47:29 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
14:46:02 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
14:44:13 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
14:43:22 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
14:41:02 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
14:40:40 - 28-Aug-25 |
| Sell* | 53 | 1,200.00p | Automatic Execution |
14:31:23 - 28-Aug-25 |
| Buy* | 196 | 1,205.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Buy* | 71 | 1,205.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Buy* | 149 | 1,205.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Buy* | 113 | 1,205.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Sell* | 3 | 1,200.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Sell* | 115 | 1,200.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Sell* | 100 | 1,200.00p | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Sell* | 180 | 1,200.00p | Automatic Execution |
14:21:41 - 28-Aug-25 |
| Sell* | 178 | 1,200.00p | Automatic Execution |
14:19:44 - 28-Aug-25 |
| Sell* | 934 | 1,200.00p | Automatic Execution |
14:19:44 - 28-Aug-25 |
| Sell* | 60 | 1,200.00p | Automatic Execution |
14:19:44 - 28-Aug-25 |
| Sell* | 150 | 1,200.00p | Automatic Execution |
14:18:59 - 28-Aug-25 |
| Sell* | 817 | 1,200.00p | Automatic Execution |
14:18:59 - 28-Aug-25 |
| Sell* | 255 | 1,200.00p | Automatic Execution |
13:51:23 - 28-Aug-25 |
| Sell* | 193 | 1,200.00p | Automatic Execution |
13:39:56 - 28-Aug-25 |
| Sell* | 53 | 1,200.00p | Automatic Execution |
13:39:56 - 28-Aug-25 |
| Sell* | 404 | 1,200.00p | Automatic Execution |
13:39:56 - 28-Aug-25 |
| Buy* | 4,000 | 1,203.40p | Ordinary |
13:35:52 - 28-Aug-25 |
| Sell* | 826 | 1,200.00p | Automatic Execution |
13:26:56 - 28-Aug-25 |
| Sell* | 2,374 | 1,200.00p | Automatic Execution |
13:26:56 - 28-Aug-25 |
| Buy* | 65 | 1,205.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 70 | 1,205.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 337 | 1,205.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 90 | 1,205.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Sell* | 165 | 1,201.4617p | Ordinary |
12:59:25 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:59:00 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:57:56 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:56:22 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:54:40 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:53:40 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:51:30 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:50:58 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:48:21 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:48:18 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:45:38 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:42:56 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:41:50 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:40:19 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:38:37 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:37:39 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:35:20 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:34:54 - 28-Aug-25 |
| Sell* | 34 | 1,200.00p | Automatic Execution |
12:34:33 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:32:10 - 28-Aug-25 |
| Sell* | 180 | 1,200.00p | Automatic Execution |
12:31:50 - 28-Aug-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Buy* | 140 | 1,205.00p | Automatic Execution |
12:27:03 - 28-Aug-25 |
| Buy* | 72 | 1,205.00p | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Buy* | 7 | 1,205.00p | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 64 | 1,200.00p | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 2,500 | 1,200.00p | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 44 | 1,200.00p | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 1,908 | 1,200.00p | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 338 | 1,200.00p | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:24:56 - 28-Aug-25 |
| Sell* | 190 | 1,200.00p | Automatic Execution |
12:02:55 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
12:00:51 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:58:09 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:55:28 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:52:48 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:50:10 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:47:29 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:44:45 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:42:05 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:39:24 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:36:46 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:34:04 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:31:24 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:28:45 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:26:04 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:23:21 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:20:43 - 28-Aug-25 |
| Sell* | 40 | 1,200.00p | Automatic Execution |
11:20:43 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:18:02 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
11:15:20 - 28-Aug-25 |
| Buy* | 154 | 1,215.00p | Automatic Execution |
10:39:23 - 28-Aug-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
10:19:06 - 28-Aug-25 |
| Buy* | 160 | 1,210.35p | Ordinary |
10:14:33 - 28-Aug-25 |
| Sell* | 1,000 | 1,204.37p | Ordinary |
10:03:53 - 28-Aug-25 |
| Buy* | 412 | 1,210.335p | Ordinary |
10:02:56 - 28-Aug-25 |
| Buy* | 150 | 1,210.335p | Ordinary |
10:01:48 - 28-Aug-25 |
| Buy* | 100 | 1,210.35p | Ordinary |
09:55:29 - 28-Aug-25 |
| Sell* | 58 | 1,200.00p | SI Trade |
09:49:20 - 28-Aug-25 |
| Sell* | 60 | 1,200.00p | SI Trade |
09:49:20 - 28-Aug-25 |
| Sell* | 2,492 | 1,205.00p | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Sell* | 4,647 | 1,207.80p | Ordinary |
09:48:26 - 28-Aug-25 |
| Sell* | 4 | 1,205.00p | Automatic Execution |
09:47:04 - 28-Aug-25 |
| Sell* | 4 | 1,205.00p | Automatic Execution |
09:44:23 - 28-Aug-25 |