| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,693 | 1,130.00p | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 33 | 1,140.00p | Automatic Execution |
16:23:21 - 29-Oct-25 |
| Sell* | 88 | 1,142.5714p | Ordinary |
15:48:42 - 29-Oct-25 |
| Buy* | 34 | 1,150.00p | Automatic Execution |
15:32:04 - 29-Oct-25 |
| Buy* | 60 | 1,150.00p | Automatic Execution |
15:32:04 - 29-Oct-25 |
| Buy* | 45 | 1,150.00p | Automatic Execution |
15:32:04 - 29-Oct-25 |
| Buy* | 190 | 1,150.00p | Automatic Execution |
15:32:04 - 29-Oct-25 |
| Buy* | 30 | 1,150.00p | Automatic Execution |
15:32:04 - 29-Oct-25 |
| Buy* | 766 | 1,150.00p | Automatic Execution |
15:32:04 - 29-Oct-25 |
| Sell* | 234 | 1,150.00p | Automatic Execution |
15:32:04 - 29-Oct-25 |
| Sell* | 71 | 1,150.00p | Automatic Execution |
15:32:00 - 29-Oct-25 |
| Sell* | 41 | 1,150.00p | Automatic Execution |
15:30:38 - 29-Oct-25 |
| Sell* | 7 | 1,150.00p | Automatic Execution |
15:30:38 - 29-Oct-25 |
| Sell* | 56 | 1,150.00p | Automatic Execution |
15:30:38 - 29-Oct-25 |
| Sell* | 200 | 1,150.00p | Automatic Execution |
15:30:38 - 29-Oct-25 |
| Sell* | 7 | 1,150.00p | Automatic Execution |
15:30:38 - 29-Oct-25 |
| Sell* | 252 | 1,150.00p | Automatic Execution |
15:30:38 - 29-Oct-25 |
| Sell* | 2,000 | 1,151.60p | Ordinary |
15:30:31 - 29-Oct-25 |
| Sell* | 120 | 1,151.61p | Ordinary |
15:09:23 - 29-Oct-25 |
| Sell* | 47 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 592 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 139 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 85 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 19 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 33 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 50 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 58 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 76 | 1,150.00p | Automatic Execution |
15:09:17 - 29-Oct-25 |
| Buy* | 52 | 1,145.00p | Automatic Execution |
15:05:15 - 29-Oct-25 |
| Sell* | 74 | 1,140.00p | Automatic Execution |
15:04:46 - 29-Oct-25 |
| Sell* | 83 | 1,145.00p | Automatic Execution |
14:30:26 - 29-Oct-25 |
| Sell* | 3 | 1,145.00p | Automatic Execution |
14:17:02 - 29-Oct-25 |
| Sell* | 500 | 1,145.00p | Automatic Execution |
14:17:00 - 29-Oct-25 |
| Sell* | 74 | 1,145.00p | Automatic Execution |
13:50:22 - 29-Oct-25 |
| Sell* | 37 | 1,145.00p | Automatic Execution |
13:29:47 - 29-Oct-25 |
| Sell* | 12 | 1,145.00p | SI Trade |
13:29:46 - 29-Oct-25 |
| Sell* | 3 | 1,145.00p | Automatic Execution |
13:29:46 - 29-Oct-25 |
| Sell* | 74 | 1,145.00p | Automatic Execution |
13:04:47 - 29-Oct-25 |
| Sell* | 5 | 1,145.00p | Automatic Execution |
12:25:30 - 29-Oct-25 |
| Sell* | 4 | 1,145.00p | Automatic Execution |
11:58:14 - 29-Oct-25 |
| Sell* | 50 | 1,145.00p | Automatic Execution |
10:59:30 - 29-Oct-25 |
| Buy* | 500 | 1,142.512p | Suspected BUY Trade |
10:42:48 - 29-Oct-25 |
| Sell* | 4 | 1,135.00p | Automatic Execution |
10:42:36 - 29-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:42:33 - 29-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:42:33 - 29-Oct-25 |
| Sell* | 1,000 | 1,145.00p | Automatic Execution |
10:42:32 - 29-Oct-25 |
| Buy* | 2,000 | 1,149.75p | Ordinary |
09:57:52 - 29-Oct-25 |
| Sell* | 2,000 | 1,145.80p | Ordinary |
09:36:28 - 29-Oct-25 |
| Buy* | 42 | 1,154.901p | Suspected BUY Trade |
09:10:12 - 29-Oct-25 |
| Sell* | 1,491 | 1,147.40p | Ordinary |
08:04:31 - 29-Oct-25 |
| Sell* | 2 | 1,140.00p | Automatic Execution |
16:35:13 - 28-Oct-25 |
| Sell* | 2,393 | 1,140.00p | Uncrossing Trade |
16:35:13 - 28-Oct-25 |
| Sell* | 114 | 1,145.00p | Automatic Execution |
16:29:36 - 28-Oct-25 |
| Sell* | 80 | 1,145.00p | Automatic Execution |
16:29:36 - 28-Oct-25 |
| Sell* | 76 | 1,145.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Buy* | 37 | 1,145.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Buy* | 63 | 1,145.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Sell* | 4 | 1,140.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Sell* | 17 | 1,140.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Sell* | 37 | 1,140.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Sell* | 63 | 1,140.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Buy* | 45 | 1,145.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Buy* | 44 | 1,145.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Buy* | 138 | 1,145.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Buy* | 1,000 | 1,145.00p | Automatic Execution |
16:13:14 - 28-Oct-25 |
| Buy* | 47 | 1,140.00p | Automatic Execution |
16:06:59 - 28-Oct-25 |
| Buy* | 300 | 1,139.20p | Ordinary |
16:06:44 - 28-Oct-25 |
| Buy* | 4,000 | 1,140.00p | Ordinary |
16:05:13 - 28-Oct-25 |
| Buy* | 103 | 1,140.00p | Automatic Execution |
16:03:43 - 28-Oct-25 |
| Buy* | 113 | 1,140.00p | Automatic Execution |
16:03:43 - 28-Oct-25 |
| Buy* | 59 | 1,140.00p | Automatic Execution |
16:03:43 - 28-Oct-25 |
| Buy* | 32 | 1,140.00p | Automatic Execution |
16:03:43 - 28-Oct-25 |
| Buy* | 156 | 1,140.00p | Automatic Execution |
16:03:43 - 28-Oct-25 |
| Buy* | 435 | 1,140.00p | Automatic Execution |
16:03:43 - 28-Oct-25 |
| Buy* | 348 | 1,140.00p | Automatic Execution |
16:03:43 - 28-Oct-25 |
| Buy* | 61 | 1,140.00p | Automatic Execution |
16:03:43 - 28-Oct-25 |
| Sell* | 26 | 1,130.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 146 | 1,130.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 2,167 | 1,140.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 54 | 1,140.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 149 | 1,140.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 7 | 1,140.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 334 | 1,140.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 822 | 1,140.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 3 | 1,140.00p | Automatic Execution |
15:23:23 - 28-Oct-25 |
| Sell* | 64 | 1,140.00p | Automatic Execution |
15:23:23 - 28-Oct-25 |
| Sell* | 41 | 1,145.00p | Automatic Execution |
15:19:30 - 28-Oct-25 |
| Sell* | 141 | 1,145.00p | Automatic Execution |
15:19:29 - 28-Oct-25 |
| Sell* | 148 | 1,145.00p | Automatic Execution |
15:19:29 - 28-Oct-25 |
| Sell* | 1,084 | 1,145.00p | Automatic Execution |
15:19:29 - 28-Oct-25 |
| Sell* | 5,000 | 1,147.20p | Ordinary |
15:19:21 - 28-Oct-25 |
| Sell* | 96 | 1,150.00p | Automatic Execution |
15:16:16 - 28-Oct-25 |
| Buy* | 17 | 1,150.00p | Automatic Execution |
15:16:16 - 28-Oct-25 |
| Buy* | 7 | 1,150.00p | Automatic Execution |
15:16:16 - 28-Oct-25 |
| Buy* | 42 | 1,150.00p | Automatic Execution |
15:16:16 - 28-Oct-25 |
| Buy* | 44 | 1,150.00p | Automatic Execution |
15:16:16 - 28-Oct-25 |
| Buy* | 86 | 1,146.075p | Suspected BUY Trade |
15:06:14 - 28-Oct-25 |
| Buy* | 59 | 1,145.00p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Buy* | 4 | 1,145.00p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Buy* | 78 | 1,145.00p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Buy* | 10 | 1,145.00p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Buy* | 27 | 1,145.00p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Sell* | 351 | 1,142.363p | SI Trade |
14:29:48 - 28-Oct-25 |
| Sell* | 7 | 1,130.00p | Automatic Execution |
14:20:35 - 28-Oct-25 |
| Sell* | 141 | 1,133.315p | Ordinary |
12:58:03 - 28-Oct-25 |
| Sell* | 700 | 1,136.59p | Negotiated Trade |
12:29:36 - 28-Oct-25 |
| Sell* | 7 | 1,130.00p | Automatic Execution |
12:14:46 - 28-Oct-25 |
| Sell* | 17 | 1,130.00p | Automatic Execution |
11:57:16 - 28-Oct-25 |
| Sell* | 51 | 1,130.00p | Automatic Execution |
11:57:16 - 28-Oct-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
11:37:11 - 28-Oct-25 |
| Buy* | 1,461 | 1,152.58p | Ordinary |
11:12:36 - 28-Oct-25 |
| Sell* | 5,000 | 1,140.00p | Ordinary |
10:00:47 - 28-Oct-25 |
| Sell* | 78 | 1,138.20p | Ordinary |
09:50:41 - 28-Oct-25 |
| Buy* | 3 | 1,135.00p | Automatic Execution |
09:25:27 - 28-Oct-25 |
| Buy* | 73 | 1,135.00p | Automatic Execution |
09:25:23 - 28-Oct-25 |
| Buy* | 34 | 1,135.00p | Automatic Execution |
09:25:23 - 28-Oct-25 |
| Buy* | 4 | 1,130.00p | Automatic Execution |
09:25:23 - 28-Oct-25 |
| Buy* | 2,000 | 1,130.00p | Ordinary |
09:24:45 - 28-Oct-25 |
| Buy* | 1,050 | 1,129.40p | Ordinary |
09:23:55 - 28-Oct-25 |
| Sell* | 94 | 1,125.00p | Automatic Execution |
09:23:36 - 28-Oct-25 |
| Buy* | 56 | 1,130.00p | Automatic Execution |
09:23:36 - 28-Oct-25 |
| Buy* | 300 | 1,130.00p | Automatic Execution |
09:23:36 - 28-Oct-25 |
| Buy* | 300 | 1,130.00p | Automatic Execution |
09:23:36 - 28-Oct-25 |
| Buy* | 300 | 1,130.00p | Automatic Execution |
09:23:36 - 28-Oct-25 |
| Sell* | 821 | 1,130.00p | Automatic Execution |
09:23:36 - 28-Oct-25 |
| Sell* | 223 | 1,135.00p | Automatic Execution |
09:23:36 - 28-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:23:36 - 28-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:23:36 - 28-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:23:36 - 28-Oct-25 |
| Sell* | 4 | 1,125.00p | Automatic Execution |
09:23:36 - 28-Oct-25 |
| Sell* | 203 | 1,139.42p | Ordinary |
08:29:13 - 28-Oct-25 |
| Sell* | 150 | 1,139.40p | Ordinary |
08:02:42 - 28-Oct-25 |
| Sell* | 1,950 | 1,140.00p | Uncrossing Trade |
16:35:22 - 27-Oct-25 |
| Sell* | 3,000 | 1,144.40p | Ordinary |
16:28:59 - 27-Oct-25 |
| Buy* | 54 | 1,145.00p | Automatic Execution |
16:23:38 - 27-Oct-25 |
| Buy* | 15 | 1,145.00p | Automatic Execution |
16:23:38 - 27-Oct-25 |
| Buy* | 19 | 1,145.00p | Automatic Execution |
16:23:38 - 27-Oct-25 |
| Buy* | 33 | 1,145.00p | Automatic Execution |
16:23:38 - 27-Oct-25 |
| Buy* | 500 | 1,145.00p | Automatic Execution |
16:23:38 - 27-Oct-25 |
| Sell* | 1 | 1,140.00p | Automatic Execution |
16:23:13 - 27-Oct-25 |
| Sell* | 26 | 1,140.00p | Automatic Execution |
16:23:13 - 27-Oct-25 |
| Buy* | 4,000 | 1,144.40p | Ordinary |
16:22:22 - 27-Oct-25 |
| Sell* | 55 | 1,140.00p | Automatic Execution |
16:16:03 - 27-Oct-25 |
| Sell* | 53 | 1,140.00p | Automatic Execution |
16:15:46 - 27-Oct-25 |
| Sell* | 5 | 1,140.00p | Automatic Execution |
16:12:19 - 27-Oct-25 |
| Sell* | 14 | 1,140.00p | Automatic Execution |
16:12:18 - 27-Oct-25 |
| Sell* | 7 | 1,140.00p | Automatic Execution |
16:02:32 - 27-Oct-25 |
| Buy* | 5,000 | 1,148.20p | Ordinary |
15:40:18 - 27-Oct-25 |
| Sell* | 6 | 1,135.00p | Automatic Execution |
15:01:13 - 27-Oct-25 |
| Sell* | 127 | 1,135.00p | Automatic Execution |
15:01:13 - 27-Oct-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
14:20:42 - 27-Oct-25 |
| Sell* | 133 | 1,135.00p | Automatic Execution |
13:35:12 - 27-Oct-25 |
| Sell* | 700 | 1,137.85p | Ordinary |
12:38:55 - 27-Oct-25 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
11:47:15 - 27-Oct-25 |
| Buy* | 79 | 1,135.00p | Automatic Execution |
11:17:51 - 27-Oct-25 |
| Buy* | 35 | 1,135.00p | Automatic Execution |
11:17:51 - 27-Oct-25 |
| Buy* | 8 | 1,135.00p | Automatic Execution |
11:17:51 - 27-Oct-25 |
| Buy* | 3,200 | 1,133.90p | Ordinary |
11:17:26 - 27-Oct-25 |
| Sell* | 1,347 | 1,130.905p | Ordinary |
11:06:32 - 27-Oct-25 |
| Sell* | 3 | 1,130.00p | Automatic Execution |
10:10:33 - 27-Oct-25 |
| Sell* | 67 | 1,130.00p | Automatic Execution |
10:10:33 - 27-Oct-25 |
| Buy* | 40 | 1,130.00p | Automatic Execution |
10:06:26 - 27-Oct-25 |
| Buy* | 87 | 1,130.00p | Automatic Execution |
10:06:26 - 27-Oct-25 |
| Buy* | 2,000 | 1,130.00p | Automatic Execution |
10:06:26 - 27-Oct-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
10:06:14 - 27-Oct-25 |
| Buy* | 10 | 1,130.00p | SI Trade |
09:42:39 - 27-Oct-25 |
| Sell* | 4 | 1,125.00p | Automatic Execution |
09:34:44 - 27-Oct-25 |
| Buy* | 2,000 | 1,134.40p | Ordinary |
09:15:39 - 27-Oct-25 |
| Buy* | 881 | 1,133.90p | Ordinary |
09:08:25 - 27-Oct-25 |
| Sell* | 270 | 1,126.81p | Ordinary |
09:05:10 - 27-Oct-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
09:03:37 - 27-Oct-25 |
| Sell* | 400 | 1,129.50p | Ordinary |
08:56:08 - 27-Oct-25 |
| Sell* | 316 | 1,125.00p | Automatic Execution |
08:41:42 - 27-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:41:42 - 27-Oct-25 |
| Sell* | 1,052 | 1,125.00p | Ordinary |
08:41:42 - 27-Oct-25 |
| Unknown* | 1,052 | 1,125.00p | OTC Trade |
08:41:42 - 27-Oct-25 |
| Unknown* | 251 | 1,125.00p | OTC Trade |
08:41:42 - 27-Oct-25 |
| Unknown* | 251 | 1,125.00p | OTC Trade |
08:41:42 - 27-Oct-25 |
| Buy* | 436 | 1,143.486p | Suspected BUY Trade |
08:24:33 - 27-Oct-25 |
| Buy* | 400 | 1,139.144p | Suspected BUY Trade |
08:19:07 - 27-Oct-25 |
| Buy* | 600 | 1,143.50p | Ordinary |
08:14:31 - 27-Oct-25 |
| Buy* | 6 | 1,145.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Buy* | 853 | 1,124.45p | Ordinary |
08:00:25 - 27-Oct-25 |
| Buy* | 803 | 1,124.45p | Ordinary |
08:00:25 - 27-Oct-25 |
| Sell* | 23 | 1,120.00p | Uncrossing Trade |
08:00:24 - 27-Oct-25 |
| Buy* | 30 | 1,129.91p | SI Trade Negotiated Trade |
16:47:02 - 24-Oct-25 |
| Sell* | 1,699 | 1,130.00p | Uncrossing Trade |
16:35:28 - 24-Oct-25 |
| Buy* | 88 | 1,132.3932p | Ordinary |
16:24:37 - 24-Oct-25 |
| Buy* | 500 | 1,130.995p | Suspected BUY Trade |
16:19:04 - 24-Oct-25 |
| Unknown* | 101 | 1,130.00p | SI Trade |
16:16:05 - 24-Oct-25 |
| Buy* | 59 | 1,135.00p | Automatic Execution |
16:16:05 - 24-Oct-25 |
| Buy* | 21 | 1,130.00p | Automatic Execution |
16:16:05 - 24-Oct-25 |
| Buy* | 552 | 1,135.00p | Automatic Execution |
15:59:29 - 24-Oct-25 |
| Sell* | 1,075 | 1,127.914p | SI Trade |
15:46:15 - 24-Oct-25 |
| Buy* | 17 | 1,131.8924p | Ordinary |
15:19:17 - 24-Oct-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
15:09:53 - 24-Oct-25 |
| Buy* | 10 | 1,135.00p | Automatic Execution |
14:59:42 - 24-Oct-25 |
| Sell* | 11 | 1,125.00p | Automatic Execution |
14:20:47 - 24-Oct-25 |