| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 1,145.00p | Automatic Execution |
10:33:33 - 08-Oct-25 |
| Sell* | 1,709 | 1,145.00p | Automatic Execution |
10:33:33 - 08-Oct-25 |
| Sell* | 262 | 1,149.3982p | Ordinary |
08:06:18 - 08-Oct-25 |
| Buy* | 171 | 1,151.107p | SI Trade Negotiated Trade |
16:47:02 - 07-Oct-25 |
| Sell* | 289 | 1,145.00p | Automatic Execution |
16:39:28 - 07-Oct-25 |
| Buy* | 93 | 1,145.00p | Automatic Execution |
16:36:42 - 07-Oct-25 |
| Buy* | 118 | 1,145.00p | Automatic Execution |
16:36:42 - 07-Oct-25 |
| Buy* | 500 | 1,145.00p | Automatic Execution |
16:36:42 - 07-Oct-25 |
| Buy* | 3,429 | 1,145.00p | Suspected BUY Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 1,100 | 1,154.40p | Ordinary |
16:24:26 - 07-Oct-25 |
| Sell* | 181 | 1,145.00p | Automatic Execution |
16:23:30 - 07-Oct-25 |
| Sell* | 1,089 | 1,145.00p | Automatic Execution |
16:10:28 - 07-Oct-25 |
| Sell* | 28 | 1,150.00p | Automatic Execution |
15:46:58 - 07-Oct-25 |
| Sell* | 367 | 1,150.00p | Automatic Execution |
15:46:58 - 07-Oct-25 |
| Sell* | 500 | 1,155.00p | Automatic Execution |
15:18:19 - 07-Oct-25 |
| Buy* | 2,000 | 1,159.40p | Ordinary |
15:18:03 - 07-Oct-25 |
| Buy* | 2,000 | 1,158.40p | Ordinary |
15:17:28 - 07-Oct-25 |
| Buy* | 2,000 | 1,156.2212p | Ordinary |
15:16:57 - 07-Oct-25 |
| Buy* | 28 | 1,155.00p | Automatic Execution |
15:13:07 - 07-Oct-25 |
| Buy* | 5 | 1,155.00p | Automatic Execution |
15:13:07 - 07-Oct-25 |
| Unknown* | 5 | 1,155.00p | Automatic Execution |
15:09:02 - 07-Oct-25 |
| Unknown* | 120 | 1,155.00p | Automatic Execution |
15:09:02 - 07-Oct-25 |
| Buy* | 66 | 1,155.00p | Automatic Execution |
15:09:02 - 07-Oct-25 |
| Buy* | 106 | 1,155.00p | Automatic Execution |
15:09:02 - 07-Oct-25 |
| Buy* | 23 | 1,155.00p | Automatic Execution |
15:09:02 - 07-Oct-25 |
| Buy* | 5 | 1,155.00p | Automatic Execution |
15:09:02 - 07-Oct-25 |
| Sell* | 5 | 1,150.00p | Automatic Execution |
15:08:51 - 07-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
14:56:34 - 07-Oct-25 |
| Sell* | 48 | 1,150.00p | Automatic Execution |
14:56:34 - 07-Oct-25 |
| Sell* | 68 | 1,150.00p | Automatic Execution |
14:56:34 - 07-Oct-25 |
| Sell* | 965 | 1,150.00p | Automatic Execution |
14:56:34 - 07-Oct-25 |
| Unknown* | 67 | 1,155.00p | Automatic Execution |
14:24:15 - 07-Oct-25 |
| Buy* | 3 | 1,155.00p | Automatic Execution |
14:24:15 - 07-Oct-25 |
| Buy* | 67 | 1,155.00p | Automatic Execution |
14:24:15 - 07-Oct-25 |
| Buy* | 122 | 1,155.00p | Automatic Execution |
14:24:15 - 07-Oct-25 |
| Sell* | 57 | 1,150.00p | Automatic Execution |
14:10:35 - 07-Oct-25 |
| Buy* | 866 | 1,154.20p | Ordinary |
14:06:14 - 07-Oct-25 |
| Sell* | 151 | 1,151.1129p | Ordinary |
13:42:17 - 07-Oct-25 |
| Sell* | 46 | 1,150.00p | Automatic Execution |
13:30:55 - 07-Oct-25 |
| Sell* | 429 | 1,150.00p | Automatic Execution |
13:25:23 - 07-Oct-25 |
| Buy* | 3 | 1,155.00p | Ordinary |
13:24:04 - 07-Oct-25 |
| Sell* | 5 | 1,150.00p | Automatic Execution |
13:19:03 - 07-Oct-25 |
| Buy* | 38 | 1,155.00p | Automatic Execution |
13:00:51 - 07-Oct-25 |
| Buy* | 6 | 1,155.00p | Automatic Execution |
13:00:51 - 07-Oct-25 |
| Buy* | 2 | 1,155.00p | SI Trade |
12:59:30 - 07-Oct-25 |
| Buy* | 100 | 1,155.00p | Automatic Execution |
12:59:30 - 07-Oct-25 |
| Buy* | 7 | 1,155.00p | Automatic Execution |
12:59:30 - 07-Oct-25 |
| Buy* | 1,500 | 1,152.916p | Suspected BUY Trade |
12:39:56 - 07-Oct-25 |
| Sell* | 2,510 | 1,150.00p | Automatic Execution |
12:25:17 - 07-Oct-25 |
| Unknown* | 8 | 1,155.00p | Automatic Execution |
11:47:25 - 07-Oct-25 |
| Unknown* | 27 | 1,155.00p | Automatic Execution |
11:47:24 - 07-Oct-25 |
| Unknown* | 31 | 1,155.00p | Automatic Execution |
11:47:24 - 07-Oct-25 |
| Unknown* | 23 | 1,155.00p | Automatic Execution |
11:47:24 - 07-Oct-25 |
| Unknown* | 88 | 1,155.00p | Automatic Execution |
11:45:03 - 07-Oct-25 |
| Unknown* | 145 | 1,155.00p | Automatic Execution |
11:43:03 - 07-Oct-25 |
| Unknown* | 855 | 1,155.00p | Automatic Execution |
11:43:03 - 07-Oct-25 |
| Buy* | 66 | 1,155.00p | Automatic Execution |
11:34:04 - 07-Oct-25 |
| Sell* | 134 | 1,155.00p | Automatic Execution |
11:21:22 - 07-Oct-25 |
| Sell* | 721 | 1,155.00p | Automatic Execution |
11:21:22 - 07-Oct-25 |
| Sell* | 167 | 1,155.00p | Automatic Execution |
11:21:22 - 07-Oct-25 |
| Sell* | 47 | 1,155.00p | SI Trade |
10:53:57 - 07-Oct-25 |
| Sell* | 52 | 1,155.00p | SI Trade |
10:53:39 - 07-Oct-25 |
| Buy* | 5 | 1,160.00p | Automatic Execution |
10:53:39 - 07-Oct-25 |
| Buy* | 4 | 1,155.00p | Automatic Execution |
10:52:47 - 07-Oct-25 |
| Unknown* | 1 | 1,155.00p | SI Trade |
10:52:46 - 07-Oct-25 |
| Buy* | 58 | 1,155.00p | Automatic Execution |
10:52:46 - 07-Oct-25 |
| Buy* | 300 | 1,155.00p | Automatic Execution |
10:52:46 - 07-Oct-25 |
| Buy* | 259 | 1,155.00p | Automatic Execution |
10:52:46 - 07-Oct-25 |
| Buy* | 355 | 1,155.00p | Automatic Execution |
10:52:46 - 07-Oct-25 |
| Buy* | 39 | 1,155.00p | Automatic Execution |
10:52:46 - 07-Oct-25 |
| Buy* | 730 | 1,152.8977p | Ordinary |
10:49:41 - 07-Oct-25 |
| Unknown* | 106 | 1,150.00p | SI Trade |
10:46:01 - 07-Oct-25 |
| Buy* | 75 | 1,150.00p | Automatic Execution |
10:45:18 - 07-Oct-25 |
| Buy* | 55 | 1,150.00p | Automatic Execution |
10:45:18 - 07-Oct-25 |
| Buy* | 733 | 1,150.00p | Automatic Execution |
10:45:18 - 07-Oct-25 |
| Buy* | 829 | 1,150.00p | Automatic Execution |
10:45:18 - 07-Oct-25 |
| Buy* | 120 | 1,150.00p | Automatic Execution |
10:45:18 - 07-Oct-25 |
| Sell* | 108 | 1,145.85p | Ordinary |
10:44:15 - 07-Oct-25 |
| Sell* | 2 | 1,145.00p | SI Trade |
10:34:31 - 07-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:15:45 - 07-Oct-25 |
| Buy* | 4,000 | 1,147.113p | Suspected BUY Trade |
10:09:57 - 07-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:57:08 - 07-Oct-25 |
| Sell* | 121 | 1,141.60p | Ordinary |
08:43:58 - 07-Oct-25 |
| Buy* | 2 | 1,150.00p | SI Trade |
08:16:29 - 07-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:16:29 - 07-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:02:26 - 07-Oct-25 |
| Buy* | 4 | 1,150.00p | SI Trade |
08:02:26 - 07-Oct-25 |
| Buy* | 55 | 1,144.908p | SI Trade Negotiated Trade |
16:47:02 - 06-Oct-25 |
| Buy* | 55 | 1,145.00p | Automatic Execution |
16:35:05 - 06-Oct-25 |
| Buy* | 212 | 1,145.00p | Automatic Execution |
16:35:05 - 06-Oct-25 |
| Buy* | 189 | 1,145.00p | Automatic Execution |
16:35:05 - 06-Oct-25 |
| Buy* | 3,181 | 1,145.00p | Suspected BUY Trade |
16:35:03 - 06-Oct-25 |
| Sell* | 20 | 1,145.00p | Automatic Execution |
16:22:09 - 06-Oct-25 |
| Sell* | 64 | 1,150.00p | Automatic Execution |
16:08:54 - 06-Oct-25 |
| Buy* | 1,000 | 1,154.20p | Ordinary |
16:04:02 - 06-Oct-25 |
| Buy* | 23 | 1,155.00p | Automatic Execution |
15:59:35 - 06-Oct-25 |
| Buy* | 171 | 1,155.00p | Automatic Execution |
15:59:35 - 06-Oct-25 |
| Buy* | 19 | 1,155.00p | Automatic Execution |
15:59:35 - 06-Oct-25 |
| Buy* | 21 | 1,155.00p | Automatic Execution |
15:59:35 - 06-Oct-25 |
| Sell* | 44 | 1,150.00p | Automatic Execution |
15:50:35 - 06-Oct-25 |
| Sell* | 35 | 1,150.00p | Automatic Execution |
15:50:35 - 06-Oct-25 |
| Sell* | 336 | 1,150.00p | Automatic Execution |
15:32:01 - 06-Oct-25 |
| Sell* | 855 | 1,150.00p | Automatic Execution |
15:32:01 - 06-Oct-25 |
| Sell* | 170 | 1,150.00p | Automatic Execution |
15:32:01 - 06-Oct-25 |
| Sell* | 109 | 1,155.00p | Automatic Execution |
15:08:59 - 06-Oct-25 |
| Sell* | 155 | 1,155.00p | Automatic Execution |
15:08:59 - 06-Oct-25 |
| Buy* | 3 | 1,165.00p | SI Trade |
15:05:52 - 06-Oct-25 |
| Sell* | 866 | 1,155.00p | Automatic Execution |
14:32:02 - 06-Oct-25 |
| Sell* | 171 | 1,155.00p | Automatic Execution |
14:32:02 - 06-Oct-25 |
| Unknown* | 2,500 | 1,160.00p | Ordinary |
14:30:14 - 06-Oct-25 |
| Buy* | 35 | 1,160.00p | Automatic Execution |
14:05:37 - 06-Oct-25 |
| Buy* | 113 | 1,160.00p | Automatic Execution |
14:05:37 - 06-Oct-25 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
14:05:37 - 06-Oct-25 |
| Sell* | 200 | 1,156.21p | Ordinary |
13:47:23 - 06-Oct-25 |
| Sell* | 315 | 1,155.00p | Automatic Execution |
13:34:05 - 06-Oct-25 |
| Buy* | 32 | 1,150.00p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Buy* | 114 | 1,150.00p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Buy* | 441 | 1,150.00p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Buy* | 44 | 1,150.00p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Buy* | 1,431 | 1,150.00p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Buy* | 1,725 | 1,150.00p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Buy* | 920 | 1,150.00p | Automatic Execution |
13:29:00 - 06-Oct-25 |
| Sell* | 15 | 1,145.00p | Automatic Execution |
13:26:47 - 06-Oct-25 |
| Sell* | 73 | 1,145.00p | Automatic Execution |
13:26:16 - 06-Oct-25 |
| Sell* | 145 | 1,150.00p | Automatic Execution |
13:26:14 - 06-Oct-25 |
| Sell* | 250 | 1,151.20p | Ordinary |
13:13:44 - 06-Oct-25 |
| Sell* | 866 | 1,154.624p | Negotiated Trade |
13:07:18 - 06-Oct-25 |
| Sell* | 331 | 1,150.00p | Automatic Execution |
12:39:01 - 06-Oct-25 |
| Sell* | 45 | 1,150.00p | Automatic Execution |
12:39:01 - 06-Oct-25 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
12:39:01 - 06-Oct-25 |
| Sell* | 16 | 1,150.00p | Automatic Execution |
12:39:01 - 06-Oct-25 |
| Sell* | 855 | 1,150.00p | Automatic Execution |
12:39:01 - 06-Oct-25 |
| Sell* | 46 | 1,150.00p | Automatic Execution |
12:39:01 - 06-Oct-25 |
| Sell* | 231 | 1,150.00p | Automatic Execution |
12:39:01 - 06-Oct-25 |
| Sell* | 78 | 1,155.00p | Automatic Execution |
12:22:31 - 06-Oct-25 |
| Sell* | 64 | 1,155.00p | Automatic Execution |
12:22:31 - 06-Oct-25 |
| Sell* | 149 | 1,155.52p | Negotiated Trade |
12:00:34 - 06-Oct-25 |
| Sell* | 713 | 1,155.00p | Automatic Execution |
11:48:01 - 06-Oct-25 |
| Sell* | 148 | 1,160.00p | Automatic Execution |
11:26:55 - 06-Oct-25 |
| Buy* | 7 | 1,165.00p | Automatic Execution |
11:26:18 - 06-Oct-25 |
| Sell* | 352 | 1,160.00p | Automatic Execution |
11:25:22 - 06-Oct-25 |
| Sell* | 115 | 1,160.00p | Automatic Execution |
11:12:01 - 06-Oct-25 |
| Sell* | 372 | 1,160.00p | Automatic Execution |
11:12:01 - 06-Oct-25 |
| Buy* | 8 | 1,165.00p | Automatic Execution |
11:10:21 - 06-Oct-25 |
| Buy* | 49 | 1,160.00p | Automatic Execution |
11:07:57 - 06-Oct-25 |
| Buy* | 250 | 1,160.00p | Automatic Execution |
11:07:57 - 06-Oct-25 |
| Buy* | 300 | 1,160.00p | Automatic Execution |
11:07:57 - 06-Oct-25 |
| Buy* | 171 | 1,155.00p | Automatic Execution |
11:02:21 - 06-Oct-25 |
| Buy* | 65 | 1,150.00p | Automatic Execution |
11:01:30 - 06-Oct-25 |
| Buy* | 206 | 1,150.00p | Automatic Execution |
11:01:30 - 06-Oct-25 |
| Buy* | 230 | 1,150.00p | Automatic Execution |
11:01:30 - 06-Oct-25 |
| Buy* | 76 | 1,150.00p | Automatic Execution |
11:01:30 - 06-Oct-25 |
| Buy* | 212 | 1,145.00p | Automatic Execution |
11:01:03 - 06-Oct-25 |
| Buy* | 118 | 1,145.00p | Automatic Execution |
11:01:03 - 06-Oct-25 |
| Buy* | 1,228 | 1,145.00p | Automatic Execution |
11:01:03 - 06-Oct-25 |
| Buy* | 3,150 | 1,144.5564p | Ordinary |
11:00:51 - 06-Oct-25 |
| Buy* | 1,000 | 1,143.40p | Ordinary |
10:58:31 - 06-Oct-25 |
| Buy* | 4,000 | 1,145.00p | Suspected BUY Trade |
10:57:58 - 06-Oct-25 |
| Buy* | 3,000 | 1,141.90p | Ordinary |
10:56:25 - 06-Oct-25 |
| Sell* | 100 | 1,135.50p | Ordinary |
10:27:16 - 06-Oct-25 |
| Sell* | 300 | 1,140.00p | Automatic Execution |
10:16:44 - 06-Oct-25 |
| Sell* | 160 | 1,140.00p | Automatic Execution |
10:16:44 - 06-Oct-25 |
| Sell* | 16 | 1,145.00p | Automatic Execution |
10:16:44 - 06-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
09:20:12 - 06-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
09:20:12 - 06-Oct-25 |
| Sell* | 75 | 1,145.605p | Ordinary |
08:43:02 - 06-Oct-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:06:44 - 06-Oct-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:06:40 - 06-Oct-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:06:40 - 06-Oct-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:06:40 - 06-Oct-25 |
| Sell* | 426 | 1,141.241p | SI Trade Suspected SELL Trade |
16:47:02 - 03-Oct-25 |
| Buy* | 45 | 1,145.00p | Automatic Execution |
16:37:27 - 03-Oct-25 |
| Buy* | 119 | 1,145.00p | Automatic Execution |
16:37:27 - 03-Oct-25 |
| Buy* | 4,099 | 1,145.00p | Suspected BUY Trade |
16:35:01 - 03-Oct-25 |
| Buy* | 54 | 1,145.00p | Automatic Execution |
16:29:54 - 03-Oct-25 |
| Buy* | 66 | 1,145.00p | Automatic Execution |
16:29:54 - 03-Oct-25 |
| Buy* | 161 | 1,145.00p | Automatic Execution |
16:29:54 - 03-Oct-25 |
| Buy* | 17 | 1,145.00p | Automatic Execution |
16:29:54 - 03-Oct-25 |
| Sell* | 3 | 1,140.00p | Automatic Execution |
16:29:08 - 03-Oct-25 |
| Sell* | 3 | 1,140.00p | Automatic Execution |
16:28:32 - 03-Oct-25 |
| Sell* | 2 | 1,140.00p | Automatic Execution |
16:27:34 - 03-Oct-25 |
| Sell* | 2 | 1,140.00p | Automatic Execution |
16:25:33 - 03-Oct-25 |
| Sell* | 20 | 1,140.00p | Automatic Execution |
16:22:47 - 03-Oct-25 |
| Sell* | 1 | 1,140.00p | Automatic Execution |
16:18:31 - 03-Oct-25 |
| Sell* | 43 | 1,140.00p | Automatic Execution |
16:18:04 - 03-Oct-25 |
| Sell* | 5 | 1,140.00p | Automatic Execution |
16:05:47 - 03-Oct-25 |
| Sell* | 4,500 | 1,143.60p | Ordinary |
15:24:33 - 03-Oct-25 |
| Buy* | 4 | 1,150.00p | SI Trade |
15:01:02 - 03-Oct-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
14:59:22 - 03-Oct-25 |
| Sell* | 121 | 1,143.61p | Ordinary |
13:35:42 - 03-Oct-25 |
| Sell* | 368 | 1,150.00p | Automatic Execution |
13:15:26 - 03-Oct-25 |
| Sell* | 7 | 1,150.00p | Automatic Execution |
13:15:26 - 03-Oct-25 |
| Sell* | 125 | 1,150.00p | Automatic Execution |
13:15:26 - 03-Oct-25 |
| Sell* | 69 | 1,143.60p | Ordinary |
12:53:25 - 03-Oct-25 |
| Unknown* | 133 | 1,140.00p | OTC Trade |
12:32:16 - 03-Oct-25 |
| Sell* | 133 | 1,140.00p | SI Trade |
12:32:16 - 03-Oct-25 |
| Buy* | 30 | 1,150.00p | Automatic Execution |
12:25:45 - 03-Oct-25 |
| Unknown* | 111 | 1,140.00p | OTC Trade |
12:12:56 - 03-Oct-25 |
| Sell* | 111 | 1,140.00p | SI Trade |
12:12:56 - 03-Oct-25 |
| Sell* | 419 | 1,150.00p | Automatic Execution |
12:07:34 - 03-Oct-25 |