| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1,580.00 | 1,585.00 | 1,535.00 | 1,565.00 | 156,873 |
| 19th Jun 2025 (Thu) | 1,580.00 | 1,610.00 | 1,570.00 | 1,585.00 | 137,207 |
| 18th Jun 2025 (Wed) | 1,575.00 | 1,590.00 | 1,560.00 | 1,580.00 | 198,916 |
| 17th Jun 2025 (Tue) | 1,550.00 | 1,600.00 | 1,525.00 | 1,580.00 | 394,169 |
| 16th Jun 2025 (Mon) | 1,465.00 | 1,495.00 | 1,465.00 | 1,475.00 | 18,093 |
| 13th Jun 2025 (Fri) | 1,520.00 | 1,520.00 | 1,480.00 | 1,485.00 | 15,768 |
| 12th Jun 2025 (Thu) | 1,515.00 | 1,540.00 | 1,510.00 | 1,520.00 | 31,253 |
| 11th Jun 2025 (Wed) | 1,540.00 | 1,540.00 | 1,500.00 | 1,510.00 | 19,647 |
| 10th Jun 2025 (Tue) | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 9,202 |
| 9th Jun 2025 (Mon) | 1,475.00 | 1,545.00 | 1,470.00 | 1,505.00 | 37,852 |
| 6th Jun 2025 (Fri) | 1,470.00 | 1,490.00 | 1,430.00 | 1,480.00 | 30,048 |
| 5th Jun 2025 (Thu) | 1,420.00 | 1,485.00 | 1,420.00 | 1,470.00 | 81,141 |
| 4th Jun 2025 (Wed) | 1,385.00 | 1,425.00 | 1,385.00 | 1,425.00 | 41,457 |
| 3rd Jun 2025 (Tue) | 1,385.00 | 1,390.00 | 1,365.00 | 1,375.00 | 65,951 |
| 2nd Jun 2025 (Mon) | 1,405.00 | 1,405.00 | 1,375.00 | 1,380.00 | 71,841 |
| 30th May 2025 (Fri) | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 21,660 |
| 29th May 2025 (Thu) | 1,410.00 | 1,420.00 | 1,400.00 | 1,405.00 | 40,295 |
| 28th May 2025 (Wed) | 1,390.00 | 1,410.00 | 1,390.00 | 1,400.00 | 34,294 |
| 27th May 2025 (Tue) | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 20,257 |
| 26th May 2025 (Mon) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 23rd May 2025 (Fri) | 1,355.00 | 1,370.00 | 1,340.00 | 1,365.00 | 49,272 |
| 22nd May 2025 (Thu) | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 49,468 |
| 21st May 2025 (Wed) | 1,385.00 | 1,405.00 | 1,380.00 | 1,380.00 | 172,901 |
| 20th May 2025 (Tue) | 1,315.00 | 1,385.00 | 1,315.00 | 1,375.00 | 112,906 |
| 19th May 2025 (Mon) | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 28,273 |
| 16th May 2025 (Fri) | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 40,693 |
| 15th May 2025 (Thu) | 1,335.00 | 1,335.00 | 1,325.00 | 1,330.00 | 41,774 |
| 14th May 2025 (Wed) | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 70,276 |
| 13th May 2025 (Tue) | 1,340.00 | 1,350.00 | 1,330.00 | 1,340.00 | 39,830 |
| 12th May 2025 (Mon) | 1,330.00 | 1,360.00 | 1,320.00 | 1,350.00 | 64,018 |
| 9th May 2025 (Fri) | 1,340.00 | 1,370.00 | 1,325.00 | 1,330.00 | 134,950 |
| 8th May 2025 (Thu) | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 73,736 |
| 7th May 2025 (Wed) | 1,310.00 | 1,335.00 | 1,310.00 | 1,335.00 | 43,497 |
| 6th May 2025 (Tue) | 1,330.00 | 1,345.00 | 1,305.00 | 1,340.00 | 32,671 |
| 5th May 2025 (Mon) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2nd May 2025 (Fri) | 1,340.00 | 1,350.00 | 1,315.00 | 1,345.00 | 39,256 |
| 1st May 2025 (Thu) | 1,320.00 | 1,355.00 | 1,305.00 | 1,350.00 | 19,066 |
| 30th Apr 2025 (Wed) | 1,345.00 | 1,345.00 | 1,320.00 | 1,335.00 | 18,029 |
| 29th Apr 2025 (Tue) | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 16,939 |
| 28th Apr 2025 (Mon) | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 23,997 |
| 25th Apr 2025 (Fri) | 1,360.00 | 1,370.00 | 1,345.00 | 1,355.00 | 27,103 |
| 24th Apr 2025 (Thu) | 1,375.00 | 1,385.00 | 1,340.00 | 1,360.00 | 14,114 |
| 23rd Apr 2025 (Wed) | 1,390.00 | 1,445.00 | 1,390.00 | 1,425.00 | 53,076 |
| 22nd Apr 2025 (Tue) | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 38,684 |