| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,180.00 | 1,180.00 | 1,176.017 | 1,176.017 | 0 |
| 10th Dec 2025 (Wed) | 1,180.00 | 1,180.00 | 1,176.017 | 1,176.017 | 0 |
| 9th Dec 2025 (Tue) | 1,180.00 | 1,180.00 | 1,176.017 | 1,176.017 | 0 |
| 8th Dec 2025 (Mon) | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 33,804 |
| 5th Dec 2025 (Fri) | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 44,613 |
| 4th Dec 2025 (Thu) | 1,170.00 | 1,195.00 | 1,160.00 | 1,195.00 | 85,500 |
| 3rd Dec 2025 (Wed) | 1,135.00 | 1,180.00 | 1,130.00 | 1,170.00 | 191,976 |
| 2nd Dec 2025 (Tue) | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 9,955 |
| 1st Dec 2025 (Mon) | 1,160.00 | 1,160.00 | 1,135.00 | 1,140.00 | 8,244 |
| 28th Nov 2025 (Fri) | 1,130.00 | 1,160.00 | 1,130.00 | 1,145.00 | 15,208 |
| 27th Nov 2025 (Thu) | 1,130.00 | 1,160.00 | 1,130.00 | 1,140.00 | 4,387 |
| 26th Nov 2025 (Wed) | 1,130.00 | 1,150.00 | 1,125.00 | 1,145.00 | 78,270 |
| 25th Nov 2025 (Tue) | 1,115.00 | 1,145.00 | 1,115.00 | 1,145.00 | 16,391 |
| 24th Nov 2025 (Mon) | 1,135.00 | 1,145.00 | 1,130.00 | 1,130.00 | 6,842 |