| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 8,490 |
| 27th Mar 2025 (Thu) | 1,420.00 | 1,440.00 | 1,420.00 | 1,430.00 | 10,425 |
| 26th Mar 2025 (Wed) | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 16,939 |
| 25th Mar 2025 (Tue) | 1,400.00 | 1,420.00 | 1,400.00 | 1,415.00 | 9,854 |
| 24th Mar 2025 (Mon) | 1,440.00 | 1,445.00 | 1,420.00 | 1,435.00 | 17,430 |
| 21st Mar 2025 (Fri) | 1,435.00 | 1,445.00 | 1,430.00 | 1,435.00 | 74,046 |
| 20th Mar 2025 (Thu) | 1,400.00 | 1,460.00 | 1,400.00 | 1,445.00 | 236,130 |
| 19th Mar 2025 (Wed) | 1,350.00 | 1,370.00 | 1,340.00 | 1,345.00 | 37,118 |
| 18th Mar 2025 (Tue) | 1,335.00 | 1,350.00 | 1,335.00 | 1,340.00 | 3,700 |
| 17th Mar 2025 (Mon) | 1,325.00 | 1,365.00 | 1,325.00 | 1,365.00 | 5,738 |
| 14th Mar 2025 (Fri) | 1,280.00 | 1,320.00 | 1,280.00 | 1,320.00 | 7,711 |
| 13th Mar 2025 (Thu) | 1,290.00 | 1,300.00 | 1,290.00 | 1,295.00 | 8,737 |
| 12th Mar 2025 (Wed) | 1,255.00 | 1,300.00 | 1,250.00 | 1,290.00 | 10,009 |
| 11th Mar 2025 (Tue) | 1,255.00 | 1,290.00 | 1,250.00 | 1,265.00 | 18,267 |
| 10th Mar 2025 (Mon) | 1,265.00 | 1,265.00 | 1,250.00 | 1,260.00 | 22,238 |
| 7th Mar 2025 (Fri) | 1,260.00 | 1,275.00 | 1,235.00 | 1,275.00 | 29,868 |
| 6th Mar 2025 (Thu) | 1,275.00 | 1,280.00 | 1,260.00 | 1,270.00 | 50,454 |
| 5th Mar 2025 (Wed) | 1,255.00 | 1,290.00 | 1,255.00 | 1,285.00 | 26,640 |
| 4th Mar 2025 (Tue) | 1,290.00 | 1,290.00 | 1,255.00 | 1,260.00 | 10,137 |
| 3rd Mar 2025 (Mon) | 1,315.00 | 1,330.00 | 1,285.00 | 1,295.00 | 8,803 |
| 28th Feb 2025 (Fri) | 1,340.00 | 1,340.00 | 1,310.00 | 1,315.00 | 19,993 |
| 27th Feb 2025 (Thu) | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 10,071 |
| 26th Feb 2025 (Wed) | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 3,279 |
| 25th Feb 2025 (Tue) | 1,295.00 | 1,320.00 | 1,295.00 | 1,305.00 | 33,827 |
| 24th Feb 2025 (Mon) | 1,320.00 | 1,335.00 | 1,310.00 | 1,335.00 | 14,302 |
| 21st Feb 2025 (Fri) | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 14,788 |
| 20th Feb 2025 (Thu) | 1,320.00 | 1,335.00 | 1,320.00 | 1,330.00 | 21,959 |
| 19th Feb 2025 (Wed) | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 4,524 |
| 18th Feb 2025 (Tue) | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 98,506 |
| 17th Feb 2025 (Mon) | 1,275.00 | 1,295.00 | 1,275.00 | 1,290.00 | 46,220 |
| 14th Feb 2025 (Fri) | 1,250.00 | 1,300.00 | 1,250.00 | 1,285.00 | 56,028 |
| 13th Feb 2025 (Thu) | 1,325.00 | 1,330.00 | 1,310.00 | 1,310.00 | 51,631 |
| 12th Feb 2025 (Wed) | 1,345.00 | 1,350.00 | 1,325.00 | 1,325.00 | 6,826 |
| 11th Feb 2025 (Tue) | 1,345.00 | 1,360.00 | 1,335.00 | 1,335.00 | 24,832 |
| 10th Feb 2025 (Mon) | 1,345.00 | 1,345.00 | 1,320.00 | 1,335.00 | 26,953 |
| 7th Feb 2025 (Fri) | 1,355.00 | 1,370.00 | 1,335.00 | 1,345.00 | 27,594 |
| 6th Feb 2025 (Thu) | 1,320.00 | 1,375.00 | 1,320.00 | 1,355.00 | 23,251 |
| 5th Feb 2025 (Wed) | 1,340.00 | 1,340.00 | 1,315.00 | 1,330.00 | 5,211 |
| 4th Feb 2025 (Tue) | 1,285.00 | 1,325.00 | 1,285.00 | 1,315.00 | 8,274 |
| 3rd Feb 2025 (Mon) | 1,340.00 | 1,340.00 | 1,315.00 | 1,320.00 | 6,799 |
| 31st Jan 2025 (Fri) | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 38,242 |