| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,150.00 | 1,160.00 | 1,145.00 | 1,145.00 | 31,770 |
| 6th Oct 2025 (Mon) | 1,145.00 | 1,165.00 | 1,140.00 | 1,145.00 | 35,649 |
| 3rd Oct 2025 (Fri) | 1,145.00 | 1,155.00 | 1,140.00 | 1,145.00 | 71,291 |
| 2nd Oct 2025 (Thu) | 1,130.00 | 1,150.00 | 1,130.00 | 1,135.00 | 8,123 |
| 1st Oct 2025 (Wed) | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 8,120 |
| 30th Sep 2025 (Tue) | 1,125.00 | 1,150.00 | 1,120.00 | 1,140.00 | 51,271 |
| 29th Sep 2025 (Mon) | 1,140.00 | 1,145.00 | 1,120.00 | 1,120.00 | 114,290 |
| 26th Sep 2025 (Fri) | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 60,447 |
| 25th Sep 2025 (Thu) | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 55,902 |
| 24th Sep 2025 (Wed) | 1,160.00 | 1,160.00 | 1,125.00 | 1,145.00 | 157,908 |
| 23rd Sep 2025 (Tue) | 1,180.00 | 1,190.00 | 1,145.00 | 1,145.00 | 567,582 |
| 22nd Sep 2025 (Mon) | 1,195.00 | 1,210.00 | 1,170.00 | 1,180.00 | 66,478 |
| 19th Sep 2025 (Fri) | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 431,989 |
| 18th Sep 2025 (Thu) | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 30,977 |
| 17th Sep 2025 (Wed) | 1,225.00 | 1,225.00 | 1,205.00 | 1,215.00 | 31,546 |
| 16th Sep 2025 (Tue) | 1,210.00 | 1,225.00 | 1,210.00 | 1,220.00 | 32,120 |
| 15th Sep 2025 (Mon) | 1,210.00 | 1,220.00 | 1,205.00 | 1,215.00 | 76,530 |
| 12th Sep 2025 (Fri) | 1,210.00 | 1,225.00 | 1,210.00 | 1,215.00 | 65,544 |
| 11th Sep 2025 (Thu) | 1,220.00 | 1,225.00 | 1,205.00 | 1,225.00 | 22,146 |
| 10th Sep 2025 (Wed) | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 123,837 |
| 9th Sep 2025 (Tue) | 1,205.00 | 1,235.00 | 1,205.00 | 1,220.00 | 13,274 |
| 8th Sep 2025 (Mon) | 1,225.00 | 1,235.00 | 1,205.00 | 1,235.00 | 30,221 |
| 5th Sep 2025 (Fri) | 1,190.00 | 1,240.00 | 1,190.00 | 1,215.00 | 49,304 |
| 4th Sep 2025 (Thu) | 1,215.00 | 1,225.00 | 1,205.00 | 1,225.00 | 40,027 |
| 3rd Sep 2025 (Wed) | 1,195.00 | 1,225.00 | 1,195.00 | 1,220.00 | 46,758 |
| 2nd Sep 2025 (Tue) | 1,210.00 | 1,215.00 | 1,190.00 | 1,210.00 | 146,389 |
| 1st Sep 2025 (Mon) | 1,210.00 | 1,225.00 | 1,200.00 | 1,220.00 | 51,104 |
| 29th Aug 2025 (Fri) | 1,210.00 | 1,230.00 | 1,205.00 | 1,210.00 | 45,825 |
| 28th Aug 2025 (Thu) | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 39,853 |
| 27th Aug 2025 (Wed) | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 39,996 |
| 26th Aug 2025 (Tue) | 1,205.00 | 1,230.00 | 1,190.00 | 1,205.00 | 50,305 |
| 25th Aug 2025 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,210.00 | 1,220.00 | 1,200.00 | 1,220.00 | 15,272 |
| 21st Aug 2025 (Thu) | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 59,048 |
| 20th Aug 2025 (Wed) | 1,190.00 | 1,230.00 | 1,190.00 | 1,215.00 | 113,908 |
| 19th Aug 2025 (Tue) | 1,170.00 | 1,210.00 | 1,170.00 | 1,200.00 | 44,393 |
| 18th Aug 2025 (Mon) | 1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 32,376 |
| 15th Aug 2025 (Fri) | 1,135.00 | 1,190.00 | 1,135.00 | 1,175.00 | 57,115 |
| 14th Aug 2025 (Thu) | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 16,091 |
| 13th Aug 2025 (Wed) | 1,135.00 | 1,150.00 | 1,130.00 | 1,140.00 | 66,800 |
| 12th Aug 2025 (Tue) | 1,105.00 | 1,130.00 | 1,100.00 | 1,130.00 | 93,284 |
| 11th Aug 2025 (Mon) | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 298,790 |
| 8th Aug 2025 (Fri) | 1,110.00 | 1,110.00 | 1,090.00 | 1,105.00 | 83,676 |