| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1,125.00 | 1,145.00 | 1,125.00 | 1,130.00 | 3,417 |
| 20th Nov 2025 (Thu) | 1,125.00 | 1,145.00 | 1,125.00 | 1,145.00 | 4,944 |
| 19th Nov 2025 (Wed) | 1,120.00 | 1,140.00 | 1,120.00 | 1,130.00 | 20,236 |
| 18th Nov 2025 (Tue) | 1,120.00 | 1,130.00 | 1,115.00 | 1,115.00 | 35,520 |
| 17th Nov 2025 (Mon) | 1,140.00 | 1,145.00 | 1,130.00 | 1,130.00 | 7,227 |
| 14th Nov 2025 (Fri) | 1,120.00 | 1,150.00 | 1,120.00 | 1,140.00 | 14,135 |
| 13th Nov 2025 (Thu) | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 12,884 |
| 12th Nov 2025 (Wed) | 1,120.00 | 1,145.00 | 1,120.00 | 1,130.00 | 11,701 |
| 11th Nov 2025 (Tue) | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 10,797 |
| 10th Nov 2025 (Mon) | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 200,456 |
| 7th Nov 2025 (Fri) | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 21,660 |
| 6th Nov 2025 (Thu) | 1,120.00 | 1,145.00 | 1,120.00 | 1,125.00 | 41,064 |
| 5th Nov 2025 (Wed) | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 24,570 |
| 4th Nov 2025 (Tue) | 1,120.00 | 1,140.00 | 1,120.00 | 1,120.00 | 30,078 |
| 3rd Nov 2025 (Mon) | 1,155.00 | 1,160.00 | 1,145.00 | 1,145.00 | 15,933 |
| 31st Oct 2025 (Fri) | 1,125.00 | 1,170.00 | 1,125.00 | 1,140.00 | 52,885 |
| 30th Oct 2025 (Thu) | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 38,245 |
| 29th Oct 2025 (Wed) | 1,145.00 | 1,150.00 | 1,130.00 | 1,130.00 | 17,034 |
| 28th Oct 2025 (Tue) | 1,135.00 | 1,150.00 | 1,125.00 | 1,140.00 | 33,945 |
| 27th Oct 2025 (Mon) | 1,120.00 | 1,145.00 | 1,120.00 | 1,140.00 | 32,207 |
| 24th Oct 2025 (Fri) | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 7,727 |
| 23rd Oct 2025 (Thu) | 1,130.00 | 1,150.00 | 1,120.00 | 1,135.00 | 19,110 |
| 22nd Oct 2025 (Wed) | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | 32,173 |
| 21st Oct 2025 (Tue) | 1,145.00 | 1,145.00 | 1,125.00 | 1,130.00 | 28,121 |
| 20th Oct 2025 (Mon) | 1,125.00 | 1,135.00 | 1,120.00 | 1,125.00 | 8,561 |
| 17th Oct 2025 (Fri) | 1,125.00 | 1,140.00 | 1,115.00 | 1,120.00 | 43,128 |
| 16th Oct 2025 (Thu) | 1,135.00 | 1,145.00 | 1,135.00 | 1,135.00 | 22,617 |
| 15th Oct 2025 (Wed) | 1,135.00 | 1,150.00 | 1,130.00 | 1,135.00 | 44,143 |
| 14th Oct 2025 (Tue) | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | 30,917 |
| 13th Oct 2025 (Mon) | 1,130.00 | 1,135.00 | 1,120.00 | 1,125.00 | 34,676 |
| 10th Oct 2025 (Fri) | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 26,708 |
| 9th Oct 2025 (Thu) | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 20,476 |
| 8th Oct 2025 (Wed) | 1,145.00 | 1,145.00 | 1,130.00 | 1,140.00 | 92,260 |
| 7th Oct 2025 (Tue) | 1,150.00 | 1,160.00 | 1,145.00 | 1,145.00 | 31,770 |
| 6th Oct 2025 (Mon) | 1,145.00 | 1,165.00 | 1,140.00 | 1,145.00 | 35,649 |
| 3rd Oct 2025 (Fri) | 1,145.00 | 1,155.00 | 1,140.00 | 1,145.00 | 71,291 |
| 2nd Oct 2025 (Thu) | 1,130.00 | 1,150.00 | 1,130.00 | 1,135.00 | 8,123 |
| 1st Oct 2025 (Wed) | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 8,120 |
| 30th Sep 2025 (Tue) | 1,125.00 | 1,150.00 | 1,120.00 | 1,140.00 | 51,271 |
| 29th Sep 2025 (Mon) | 1,140.00 | 1,145.00 | 1,120.00 | 1,120.00 | 114,290 |
| 26th Sep 2025 (Fri) | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 60,447 |
| 25th Sep 2025 (Thu) | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 55,902 |
| 24th Sep 2025 (Wed) | 1,160.00 | 1,160.00 | 1,125.00 | 1,145.00 | 157,908 |
| 23rd Sep 2025 (Tue) | 1,180.00 | 1,190.00 | 1,145.00 | 1,145.00 | 567,582 |
| 22nd Sep 2025 (Mon) | 1,195.00 | 1,210.00 | 1,170.00 | 1,180.00 | 66,478 |