| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 21,660 |
| 29th May 2025 (Thu) | 1,410.00 | 1,420.00 | 1,400.00 | 1,405.00 | 40,295 |
| 28th May 2025 (Wed) | 1,390.00 | 1,410.00 | 1,390.00 | 1,400.00 | 34,294 |
| 27th May 2025 (Tue) | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 20,257 |
| 26th May 2025 (Mon) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 23rd May 2025 (Fri) | 1,355.00 | 1,370.00 | 1,340.00 | 1,365.00 | 49,272 |
| 22nd May 2025 (Thu) | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 49,468 |
| 21st May 2025 (Wed) | 1,385.00 | 1,405.00 | 1,380.00 | 1,380.00 | 172,901 |
| 20th May 2025 (Tue) | 1,315.00 | 1,385.00 | 1,315.00 | 1,375.00 | 112,906 |
| 19th May 2025 (Mon) | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 28,273 |
| 16th May 2025 (Fri) | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 40,693 |
| 15th May 2025 (Thu) | 1,335.00 | 1,335.00 | 1,325.00 | 1,330.00 | 41,774 |
| 14th May 2025 (Wed) | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 70,276 |
| 13th May 2025 (Tue) | 1,340.00 | 1,350.00 | 1,330.00 | 1,340.00 | 39,830 |
| 12th May 2025 (Mon) | 1,330.00 | 1,360.00 | 1,320.00 | 1,350.00 | 64,018 |
| 9th May 2025 (Fri) | 1,340.00 | 1,370.00 | 1,325.00 | 1,330.00 | 134,950 |
| 8th May 2025 (Thu) | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 73,736 |
| 7th May 2025 (Wed) | 1,310.00 | 1,335.00 | 1,310.00 | 1,335.00 | 43,497 |
| 6th May 2025 (Tue) | 1,330.00 | 1,345.00 | 1,305.00 | 1,340.00 | 32,671 |
| 5th May 2025 (Mon) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2nd May 2025 (Fri) | 1,340.00 | 1,350.00 | 1,315.00 | 1,345.00 | 39,256 |
| 1st May 2025 (Thu) | 1,320.00 | 1,355.00 | 1,305.00 | 1,350.00 | 19,066 |
| 30th Apr 2025 (Wed) | 1,345.00 | 1,345.00 | 1,320.00 | 1,335.00 | 18,029 |
| 29th Apr 2025 (Tue) | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 16,939 |
| 28th Apr 2025 (Mon) | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 23,997 |
| 25th Apr 2025 (Fri) | 1,360.00 | 1,370.00 | 1,345.00 | 1,355.00 | 27,103 |
| 24th Apr 2025 (Thu) | 1,375.00 | 1,385.00 | 1,340.00 | 1,360.00 | 14,114 |
| 23rd Apr 2025 (Wed) | 1,390.00 | 1,445.00 | 1,390.00 | 1,425.00 | 53,076 |
| 22nd Apr 2025 (Tue) | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 38,684 |
| 21st Apr 2025 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 18th Apr 2025 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 17th Apr 2025 (Thu) | 1,415.00 | 1,430.00 | 1,375.00 | 1,410.00 | 21,629 |
| 16th Apr 2025 (Wed) | 1,385.00 | 1,415.00 | 1,380.00 | 1,415.00 | 34,655 |
| 15th Apr 2025 (Tue) | 1,385.00 | 1,400.00 | 1,380.00 | 1,390.00 | 43,304 |
| 14th Apr 2025 (Mon) | 1,385.00 | 1,410.00 | 1,365.00 | 1,380.00 | 525,565 |
| 11th Apr 2025 (Fri) | 1,315.00 | 1,400.00 | 1,310.00 | 1,370.00 | 32,190 |
| 10th Apr 2025 (Thu) | 1,335.00 | 1,345.00 | 1,305.00 | 1,325.00 | 19,841 |
| 9th Apr 2025 (Wed) | 1,285.00 | 1,300.00 | 1,275.00 | 1,300.00 | 24,979 |
| 8th Apr 2025 (Tue) | 1,320.00 | 1,330.00 | 1,295.00 | 1,320.00 | 30,714 |
| 7th Apr 2025 (Mon) | 1,270.00 | 1,345.00 | 1,210.00 | 1,300.00 | 45,037 |
| 4th Apr 2025 (Fri) | 1,380.00 | 1,390.00 | 1,320.00 | 1,325.00 | 30,487 |
| 3rd Apr 2025 (Thu) | 1,380.00 | 1,400.00 | 1,375.00 | 1,395.00 | 15,852 |
| 2nd Apr 2025 (Wed) | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 18,482 |
| 1st Apr 2025 (Tue) | 1,420.00 | 1,425.00 | 1,410.00 | 1,410.00 | 13,653 |