| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 39,853 |
| 27th Aug 2025 (Wed) | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 39,996 |
| 26th Aug 2025 (Tue) | 1,205.00 | 1,230.00 | 1,190.00 | 1,205.00 | 50,305 |
| 25th Aug 2025 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,210.00 | 1,220.00 | 1,200.00 | 1,220.00 | 15,272 |
| 21st Aug 2025 (Thu) | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 59,048 |
| 20th Aug 2025 (Wed) | 1,190.00 | 1,230.00 | 1,190.00 | 1,215.00 | 113,908 |
| 19th Aug 2025 (Tue) | 1,170.00 | 1,210.00 | 1,170.00 | 1,200.00 | 44,393 |
| 18th Aug 2025 (Mon) | 1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 32,376 |
| 15th Aug 2025 (Fri) | 1,135.00 | 1,190.00 | 1,135.00 | 1,175.00 | 57,115 |
| 14th Aug 2025 (Thu) | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 16,091 |
| 13th Aug 2025 (Wed) | 1,135.00 | 1,150.00 | 1,130.00 | 1,140.00 | 66,800 |
| 12th Aug 2025 (Tue) | 1,105.00 | 1,130.00 | 1,100.00 | 1,130.00 | 93,284 |
| 11th Aug 2025 (Mon) | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 298,790 |
| 8th Aug 2025 (Fri) | 1,110.00 | 1,110.00 | 1,090.00 | 1,105.00 | 83,676 |
| 7th Aug 2025 (Thu) | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 50,616 |
| 6th Aug 2025 (Wed) | 1,120.00 | 1,130.00 | 1,110.00 | 1,125.00 | 120,051 |
| 5th Aug 2025 (Tue) | 1,135.00 | 1,150.00 | 1,120.00 | 1,130.00 | 147,256 |
| 4th Aug 2025 (Mon) | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 39,744 |
| 1st Aug 2025 (Fri) | 1,170.00 | 1,175.00 | 1,140.00 | 1,140.00 | 60,760 |
| 31st Jul 2025 (Thu) | 1,180.00 | 1,200.00 | 1,175.00 | 1,185.00 | 27,989 |
| 30th Jul 2025 (Wed) | 1,185.00 | 1,205.00 | 1,165.00 | 1,170.00 | 96,836 |
| 29th Jul 2025 (Tue) | 1,250.00 | 1,275.00 | 1,185.00 | 1,185.00 | 85,319 |
| 28th Jul 2025 (Mon) | 1,400.00 | 1,400.00 | 1,235.00 | 1,255.00 | 274,950 |
| 25th Jul 2025 (Fri) | 1,445.00 | 1,460.00 | 1,425.00 | 1,460.00 | 34,913 |
| 24th Jul 2025 (Thu) | 1,450.00 | 1,465.00 | 1,420.00 | 1,465.00 | 26,762 |
| 23rd Jul 2025 (Wed) | 1,440.00 | 1,520.00 | 1,440.00 | 1,475.00 | 7,139,240 |
| 22nd Jul 2025 (Tue) | 1,400.00 | 1,510.00 | 1,400.00 | 1,455.00 | 70,496 |
| 21st Jul 2025 (Mon) | 1,405.00 | 1,440.00 | 1,400.00 | 1,400.00 | 74,439 |
| 18th Jul 2025 (Fri) | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 39,820 |
| 17th Jul 2025 (Thu) | 1,455.00 | 1,465.00 | 1,360.00 | 1,400.00 | 112,084 |
| 16th Jul 2025 (Wed) | 1,490.00 | 1,505.00 | 1,470.00 | 1,480.00 | 35,942 |
| 15th Jul 2025 (Tue) | 1,495.00 | 1,525.00 | 1,495.00 | 1,505.00 | 32,855 |
| 14th Jul 2025 (Mon) | 1,505.00 | 1,515.00 | 1,490.00 | 1,510.00 | 70,423 |
| 11th Jul 2025 (Fri) | 1,495.00 | 1,500.00 | 1,490.00 | 1,490.00 | 31,667 |
| 10th Jul 2025 (Thu) | 1,505.00 | 1,510.00 | 1,495.00 | 1,495.00 | 49,950 |
| 9th Jul 2025 (Wed) | 1,495.00 | 1,510.00 | 1,495.00 | 1,505.00 | 85,507 |
| 8th Jul 2025 (Tue) | 1,505.00 | 1,515.00 | 1,495.00 | 1,495.00 | 107,156 |
| 7th Jul 2025 (Mon) | 1,505.00 | 1,515.00 | 1,490.00 | 1,505.00 | 162,491 |
| 4th Jul 2025 (Fri) | 1,495.00 | 1,505.00 | 1,490.00 | 1,505.00 | 42,788 |
| 3rd Jul 2025 (Thu) | 1,500.00 | 1,505.00 | 1,495.00 | 1,500.00 | 45,622 |
| 2nd Jul 2025 (Wed) | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 53,264 |
| 1st Jul 2025 (Tue) | 1,510.00 | 1,520.00 | 1,495.00 | 1,510.00 | 95,045 |
| 30th Jun 2025 (Mon) | 1,505.00 | 1,505.00 | 1,475.00 | 1,500.00 | 92,577 |