Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Wilsons (OCN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1,180.00 1,180.00 1,176.017 1,176.017 0
10th Dec 2025 (Wed) 1,180.00 1,180.00 1,176.017 1,176.017 0
9th Dec 2025 (Tue) 1,180.00 1,180.00 1,176.017 1,176.017 0
8th Dec 2025 (Mon) 1,180.00 1,190.00 1,175.00 1,180.00 33,804
FTSE 100 Latest
Value10,369.75
Change60.53