Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,130.00p on 29-10-2025 at 19:10:08
Change	-10.00p -0.88%
Buy	1,150.00p
Sell	1,135.00p

Last Trade:	Sell 3,693.00 at 1,130.00p
Day's Volume:	17,034
Last Close:	1,130.00p
Open:	1,145.00p
ISIN:	BMG6699D1074

Day's Range	1,130.00p - 1,150.00p
52wk Range:	1,090.00p - 1,610.00p
Market Capitalisation:	£319.68m
VWAP:	1,144.24385p
Shares in Issue:	28.29m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Sell*	3,693	1,130.00p	Uncrossing Trade	16:35:27 - 29-Oct-25
Sell*	33	1,140.00p	Automatic Execution	16:23:21 - 29-Oct-25
Sell*	88	1,142.5714p	Ordinary	15:48:42 - 29-Oct-25
Buy*	34	1,150.00p	Automatic Execution	15:32:04 - 29-Oct-25
Buy*	60	1,150.00p	Automatic Execution	15:32:04 - 29-Oct-25
Buy*	45	1,150.00p	Automatic Execution	15:32:04 - 29-Oct-25
Buy*	190	1,150.00p	Automatic Execution	15:32:04 - 29-Oct-25
Buy*	30	1,150.00p	Automatic Execution	15:32:04 - 29-Oct-25
Buy*	766	1,150.00p	Automatic Execution	15:32:04 - 29-Oct-25
Sell*	234	1,150.00p	Automatic Execution	15:32:04 - 29-Oct-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	1,145.00	1,150.00	1,130.00	1,130.00	17,034
28th Oct 2025 (Tue)	1,135.00	1,150.00	1,125.00	1,140.00	33,945
27th Oct 2025 (Mon)	1,120.00	1,145.00	1,120.00	1,140.00	32,207
24th Oct 2025 (Fri)	1,130.00	1,135.00	1,120.00	1,130.00	7,727
23rd Oct 2025 (Thu)	1,130.00	1,150.00	1,120.00	1,135.00	19,110
22nd Oct 2025 (Wed)	1,125.00	1,140.00	1,125.00	1,135.00	32,173
21st Oct 2025 (Tue)	1,145.00	1,145.00	1,125.00	1,130.00	28,121
20th Oct 2025 (Mon)	1,125.00	1,135.00	1,120.00	1,125.00	8,561
17th Oct 2025 (Fri)	1,125.00	1,140.00	1,115.00	1,120.00	43,128
16th Oct 2025 (Thu)	1,135.00	1,145.00	1,135.00	1,135.00	22,617
15th Oct 2025 (Wed)	1,135.00	1,150.00	1,130.00	1,135.00	44,143
14th Oct 2025 (Tue)	1,125.00	1,140.00	1,125.00	1,135.00	30,917
13th Oct 2025 (Mon)	1,130.00	1,135.00	1,120.00	1,125.00	34,676
10th Oct 2025 (Fri)	1,145.00	1,145.00	1,130.00	1,130.00	26,708
9th Oct 2025 (Thu)	1,140.00	1,150.00	1,140.00	1,140.00	20,476
8th Oct 2025 (Wed)	1,145.00	1,145.00	1,130.00	1,140.00	92,260
7th Oct 2025 (Tue)	1,150.00	1,160.00	1,145.00	1,145.00	31,770
6th Oct 2025 (Mon)	1,145.00	1,165.00	1,140.00	1,145.00	35,649
3rd Oct 2025 (Fri)	1,145.00	1,155.00	1,140.00	1,145.00	71,291
2nd Oct 2025 (Thu)	1,130.00	1,150.00	1,130.00	1,135.00	8,123
1st Oct 2025 (Wed)	1,145.00	1,145.00	1,135.00	1,135.00	8,120
30th Sep 2025 (Tue)	1,125.00	1,150.00	1,120.00	1,140.00	51,271

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
30th Sep 2025 7:00 am	RNS	Half-year Report
23rd Sep 2025 7:00 am	RNS	Adjournment of Court Sanction Hearing
19th Sep 2025 6:00 pm	RNS	Ocean Wilsons
19th Sep 2025 3:15 pm	RNS	Court Sanction Hearing Update
12th Sep 2025 6:15 pm	RNS	Results of Court Meeting
29th Aug 2025 7:00 am	RNS	Response to Arnhold LLC’s letter to shareholders
15th Aug 2025 7:00 am	RNS	Interim Business Update
14th Aug 2025 1:00 pm	RNS	Publication of Scheme Document
6th Aug 2025 2:30 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 4:00 pm	RNS	Holding(s) in Company

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40