Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,320.00p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	1,445.00p
Sell	0.00p
Buy / Sell OCN Shares

Last Trade:	Buy 3,500.00 at 1,325.00p
Day's Volume:	0
Last Close:	1,320.00p
Open:	0.00p
ISIN:	BMG6699D1074

Day's Range	0.00p - 0.00p
52wk Range:	1,200.00p - 1,640.00p
Market Capitalisation:	£467m
VWAP:	0.00p
Shares in Issue:	35m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Buy*	3,500	1,325.00p	Suspected BUY Trade	16:37:06 - 08-May-25
Sell*	5,534	1,320.00p	Uncrossing Trade	16:35:21 - 08-May-25
Sell*	765	1,318.3791p	Ordinary	16:26:09 - 08-May-25
Unknown*	7	1,325.00p	Automatic Execution	16:18:29 - 08-May-25
Unknown*	74	1,325.00p	Automatic Execution	16:18:16 - 08-May-25
Buy*	156	1,325.00p	Automatic Execution	16:18:16 - 08-May-25
Buy*	29	1,325.00p	Automatic Execution	16:18:16 - 08-May-25
Sell*	67	1,320.00p	Automatic Execution	16:15:21 - 08-May-25
Buy*	1	1,325.00p	Automatic Execution	16:15:05 - 08-May-25
Buy*	4	1,325.00p	Automatic Execution	16:14:33 - 08-May-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,330.00	1,335.00	1,315.00	1,320.00	73,736
7th May 2025 (Wed)	1,310.00	1,335.00	1,310.00	1,335.00	43,497
6th May 2025 (Tue)	1,330.00	1,345.00	1,305.00	1,340.00	32,671
5th May 2025 (Mon)	1,345.00	1,345.00	1,345.00	1,345.00	0
2nd May 2025 (Fri)	1,340.00	1,350.00	1,315.00	1,345.00	39,256
1st May 2025 (Thu)	1,320.00	1,355.00	1,305.00	1,350.00	19,066
30th Apr 2025 (Wed)	1,345.00	1,345.00	1,320.00	1,335.00	18,029
29th Apr 2025 (Tue)	1,360.00	1,360.00	1,330.00	1,330.00	16,939
28th Apr 2025 (Mon)	1,360.00	1,365.00	1,350.00	1,355.00	23,997
25th Apr 2025 (Fri)	1,360.00	1,370.00	1,345.00	1,355.00	27,103
24th Apr 2025 (Thu)	1,375.00	1,385.00	1,340.00	1,360.00	14,114
23rd Apr 2025 (Wed)	1,390.00	1,445.00	1,390.00	1,425.00	53,076
22nd Apr 2025 (Tue)	1,400.00	1,400.00	1,385.00	1,385.00	38,684
21st Apr 2025 (Mon)	1,410.00	1,410.00	1,410.00	1,410.00	0
18th Apr 2025 (Fri)	1,410.00	1,410.00	1,410.00	1,410.00	0
17th Apr 2025 (Thu)	1,415.00	1,430.00	1,375.00	1,410.00	21,629
16th Apr 2025 (Wed)	1,385.00	1,415.00	1,380.00	1,415.00	34,655
15th Apr 2025 (Tue)	1,385.00	1,400.00	1,380.00	1,390.00	43,304
14th Apr 2025 (Mon)	1,385.00	1,410.00	1,365.00	1,380.00	525,565
11th Apr 2025 (Fri)	1,315.00	1,400.00	1,310.00	1,370.00	32,190
10th Apr 2025 (Thu)	1,335.00	1,345.00	1,305.00	1,325.00	19,841
9th Apr 2025 (Wed)	1,285.00	1,300.00	1,275.00	1,300.00	24,979

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
1st May 2025 8:22 am	RNS	Results of AGM held on 30 April 2025
28th Apr 2025 4:07 pm	RNS	Final Dividend 2025
10th Apr 2025 6:00 pm	RNS	TI Fluid Systems
27th Mar 2025 7:00 am	RNS	Dividend Declaration
20th Mar 2025 8:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
20th Mar 2025 7:00 am	RNS	Update on sale of interest in Wilson Sons S.A.
11th Mar 2025 10:30 am	RNS	Holding(s) in Company
8th Nov 2024 8:00 am	RNS	Ocean Wilsons Quarterly Update – Q3 2024
29th Oct 2024 1:30 pm	RNS	Director/PDMR Shareholding
21st Oct 2024 7:00 am	RNS	Sale of interest in Wilson Sons to SAS Shipping

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00