Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,385.00p on 30-05-2025 at 18:40:08
Change	-20.00p -1.42%
Buy	1,395.00p
Sell	1,375.00p
Buy / Sell OCN Shares

Last Trade:	Buy 235.00 at 1,393.9733p
Day's Volume:	21,660
Last Close:	1,385.00p
Open:	1,420.00p
ISIN:	BMG6699D1074

Day's Range	1,385.00p - 1,420.00p
52wk Range:	1,200.00p - 1,640.00p
Market Capitalisation:	£490m
VWAP:	1,394.3565p
Shares in Issue:	35m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Buy*	235	1,393.9733p	Ordinary	16:15:30 - 30-May-25
Sell*	160	1,390.00p	Automatic Execution	16:12:13 - 30-May-25
Buy*	125	1,395.00p	Automatic Execution	16:11:25 - 30-May-25
Buy*	100	1,394.305p	Ordinary	16:10:24 - 30-May-25
Buy*	5	1,395.00p	Automatic Execution	16:09:24 - 30-May-25
Buy*	500	1,395.00p	Automatic Execution	16:08:03 - 30-May-25
Buy*	300	1,395.00p	Automatic Execution	16:06:40 - 30-May-25
Sell*	200	1,395.00p	Automatic Execution	16:06:34 - 30-May-25
Sell*	59	1,395.00p	Automatic Execution	16:06:34 - 30-May-25
Sell*	130	1,395.00p	Automatic Execution	16:06:34 - 30-May-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,420.00	1,420.00	1,385.00	1,385.00	21,660
29th May 2025 (Thu)	1,410.00	1,420.00	1,400.00	1,405.00	40,295
28th May 2025 (Wed)	1,390.00	1,410.00	1,390.00	1,400.00	34,294
27th May 2025 (Tue)	1,390.00	1,390.00	1,380.00	1,390.00	20,257
26th May 2025 (Mon)	1,365.00	1,365.00	1,365.00	1,365.00	0
23rd May 2025 (Fri)	1,355.00	1,370.00	1,340.00	1,365.00	49,272
22nd May 2025 (Thu)	1,360.00	1,360.00	1,350.00	1,350.00	49,468
21st May 2025 (Wed)	1,385.00	1,405.00	1,380.00	1,380.00	172,901
20th May 2025 (Tue)	1,315.00	1,385.00	1,315.00	1,375.00	112,906
19th May 2025 (Mon)	1,325.00	1,325.00	1,320.00	1,320.00	28,273
16th May 2025 (Fri)	1,320.00	1,325.00	1,320.00	1,320.00	40,693
15th May 2025 (Thu)	1,335.00	1,335.00	1,325.00	1,330.00	41,774
14th May 2025 (Wed)	1,325.00	1,330.00	1,320.00	1,330.00	70,276
13th May 2025 (Tue)	1,340.00	1,350.00	1,330.00	1,340.00	39,830
12th May 2025 (Mon)	1,330.00	1,360.00	1,320.00	1,350.00	64,018
9th May 2025 (Fri)	1,340.00	1,370.00	1,325.00	1,330.00	134,950
8th May 2025 (Thu)	1,330.00	1,335.00	1,315.00	1,320.00	73,736
7th May 2025 (Wed)	1,310.00	1,335.00	1,310.00	1,335.00	43,497
6th May 2025 (Tue)	1,330.00	1,345.00	1,305.00	1,340.00	32,671
5th May 2025 (Mon)	1,345.00	1,345.00	1,345.00	1,345.00	0
2nd May 2025 (Fri)	1,340.00	1,350.00	1,315.00	1,345.00	39,256
1st May 2025 (Thu)	1,320.00	1,355.00	1,305.00	1,350.00	19,066

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
20th May 2025 12:55 pm	RNS	Update on sale of interest in Wilson Sons S.A.
9th May 2025 7:50 am	RNS	Quarterly Update – Q1 2025
1st May 2025 8:22 am	RNS	Results of AGM held on 30 April 2025
28th Apr 2025 4:07 pm	RNS	Final Dividend 2025
10th Apr 2025 6:00 pm	RNS	TI Fluid Systems
27th Mar 2025 7:00 am	RNS	Dividend Declaration
20th Mar 2025 8:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
20th Mar 2025 7:00 am	RNS	Update on sale of interest in Wilson Sons S.A.
11th Mar 2025 10:30 am	RNS	Holding(s) in Company
8th Nov 2024 8:00 am	RNS	Ocean Wilsons Quarterly Update – Q3 2024

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93