| Price | 1,295.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,300.00p |
| Sell | 1,295.00p |
| Buy / Sell OCN Shares | |
| Last Trade: | Sell 4,602.00 at 1,295.00p |
| Day's Volume: | 25,015 |
| Last Close: | 1,295.00p |
| Open: | 1,300.00p |
| ISIN: | BMG6699D1074 |
| Day's Range | 1,265.00p - 1,310.00p |
| 52wk Range: | 1,125.00p - 1,640.00p |
| Market Capitalisation: | £458m |
| VWAP: | 1,292.84427p |
| Shares in Issue: | 35m |
Recent Trades History Ocean Wilsons (OCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,602 | 1,295.00p | Uncrossing Trade |
16:35:13 - 20-Dec-24 |
| Sell* | 11 | 1,295.00p | Automatic Execution |
16:25:11 - 20-Dec-24 |
| Sell* | 306 | 1,295.00p | Automatic Execution |
16:25:09 - 20-Dec-24 |
| Sell* | 8 | 1,295.00p | Automatic Execution |
16:25:09 - 20-Dec-24 |
| Sell* | 19 | 1,295.00p | Automatic Execution |
16:25:09 - 20-Dec-24 |
| Sell* | 7 | 1,295.00p | Automatic Execution |
16:25:09 - 20-Dec-24 |
| Sell* | 149 | 1,295.00p | Automatic Execution |
16:19:28 - 20-Dec-24 |
| Sell* | 5 | 1,295.00p | Automatic Execution |
16:19:28 - 20-Dec-24 |
| Buy* | 202 | 1,300.00p | Automatic Execution |
15:57:59 - 20-Dec-24 |
| Buy* | 48 | 1,300.00p | Automatic Execution |
15:57:59 - 20-Dec-24 |
