Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocean Wilsons Share Price (OCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 907.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 915.00
Sell 900.00
Buy / Sell OCN Shares
Sponsored Financial Content
Last Trade: Buy -10,000 at 910.00p
Day's Volume: 3,250
Last Close: 907.50p
Open: 907.50p
ISIN: BMG6699D1074
Day's Range 907.50p - 907.50p
52wk Range: 805.00p - 1,280.00p
Market Capitalisation: £321m
VWAP: 0.00p
Shares in Issue: 35m

Recent Trades History Ocean Wilsons (OCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-10,000910.00Ordinary
Deletion
Delayed publication
Historical
16:44:38 - 05-Dec-19
Buy*2,500915.00Ordinary
08:07:24 - 06-Dec-19
Buy*10,000911.00Ordinary
Delayed publication
12:19:40 - 05-Dec-19
Sell*488905.00Ordinary
12:12:53 - 05-Dec-19
Sell*488905.00Ordinary
12:12:41 - 05-Dec-19
Buy*460909.00Ordinary
10:49:55 - 05-Dec-19
Sell*299901.00Ordinary
08:08:54 - 05-Dec-19
Sell*904901.00Ordinary
16:25:02 - 04-Dec-19
Sell*5,000901.00Ordinary
Delayed publication
10:50:15 - 04-Dec-19
Sell*987911.30Ordinary
08:25:49 - 04-Dec-19

Share Price History for Ocean Wilsons

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)907.50907.50907.50910.00
4th Dec 2019 (Wed)915.00915.00910.00910.00
3rd Dec 2019 (Tue)915.00915.00915.00915.00
2nd Dec 2019 (Mon)915.00915.00915.00915.00
29th Nov 2019 (Fri)915.00915.00915.00915.00
28th Nov 2019 (Thu)910.00910.00910.00915.00
27th Nov 2019 (Wed)900.00910.00900.00910.00
26th Nov 2019 (Tue)895.00895.00895.00895.00
25th Nov 2019 (Mon)895.00895.00895.00895.00
22nd Nov 2019 (Fri)895.00895.00895.00895.00
21st Nov 2019 (Thu)905.00905.00895.00895.00
20th Nov 2019 (Wed)900.00905.00900.00905.00
19th Nov 2019 (Tue)865.00900.00865.00900.00
18th Nov 2019 (Mon)860.00865.00865.00865.00
15th Nov 2019 (Fri)830.00860.00835.00860.00
14th Nov 2019 (Thu)830.00830.00830.00830.00
13th Nov 2019 (Wed)835.00835.00815.00830.00
12th Nov 2019 (Tue)875.00870.00870.00875.00
11th Nov 2019 (Mon)875.00875.00875.00875.00
8th Nov 2019 (Fri)855.00875.00855.00875.00
7th Nov 2019 (Thu)855.00855.00855.00855.00

News about Ocean Wilsons (OCN)

Ocean Wilsons profit down amid fall in Brazil container terminal revenue

News - Wednesday, November 13, 2019

Ocean Wilsons said profits had been dented in the third quarter by lower revenue......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered