Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,145.00p on 08-10-2025 at 08:15:12
Change	0.00p 0%
Buy	1,160.00p
Sell	1,145.00p

Last Trade:	Sell 262.00 at 1,149.3982p
Day's Volume:	262
Last Close:	1,145.00p
Open:	1,145.00p
ISIN:	BMG6699D1074

Day's Range	0.00p - 0.00p
52wk Range:	1,090.00p - 1,640.00p
Market Capitalisation:	£323.93m
VWAP:	1,149.3982p
Shares in Issue:	28.29m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Sell*	262	1,149.3982p	Ordinary	08:06:18 - 08-Oct-25
Buy*	171	1,151.107p	SI Trade Negotiated Trade	16:47:02 - 07-Oct-25
Sell*	289	1,145.00p	Automatic Execution	16:39:28 - 07-Oct-25
Buy*	93	1,145.00p	Automatic Execution	16:36:42 - 07-Oct-25
Buy*	118	1,145.00p	Automatic Execution	16:36:42 - 07-Oct-25
Buy*	500	1,145.00p	Automatic Execution	16:36:42 - 07-Oct-25
Buy*	3,429	1,145.00p	Suspected BUY Trade	16:35:24 - 07-Oct-25
Buy*	1,100	1,154.40p	Ordinary	16:24:26 - 07-Oct-25
Sell*	181	1,145.00p	Automatic Execution	16:23:30 - 07-Oct-25
Sell*	1,089	1,145.00p	Automatic Execution	16:10:28 - 07-Oct-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,150.00	1,160.00	1,145.00	1,145.00	31,770
6th Oct 2025 (Mon)	1,145.00	1,165.00	1,140.00	1,145.00	35,649
3rd Oct 2025 (Fri)	1,145.00	1,155.00	1,140.00	1,145.00	71,291
2nd Oct 2025 (Thu)	1,130.00	1,150.00	1,130.00	1,135.00	8,123
1st Oct 2025 (Wed)	1,145.00	1,145.00	1,135.00	1,135.00	8,120
30th Sep 2025 (Tue)	1,125.00	1,150.00	1,120.00	1,140.00	51,271
29th Sep 2025 (Mon)	1,140.00	1,145.00	1,120.00	1,120.00	114,290
26th Sep 2025 (Fri)	1,140.00	1,140.00	1,135.00	1,135.00	60,447
25th Sep 2025 (Thu)	1,155.00	1,155.00	1,135.00	1,135.00	55,902
24th Sep 2025 (Wed)	1,160.00	1,160.00	1,125.00	1,145.00	157,908
23rd Sep 2025 (Tue)	1,180.00	1,190.00	1,145.00	1,145.00	567,582
22nd Sep 2025 (Mon)	1,195.00	1,210.00	1,170.00	1,180.00	66,478
19th Sep 2025 (Fri)	1,205.00	1,210.00	1,190.00	1,190.00	431,989
18th Sep 2025 (Thu)	1,215.00	1,215.00	1,205.00	1,205.00	30,977
17th Sep 2025 (Wed)	1,225.00	1,225.00	1,205.00	1,215.00	31,546
16th Sep 2025 (Tue)	1,210.00	1,225.00	1,210.00	1,220.00	32,120
15th Sep 2025 (Mon)	1,210.00	1,220.00	1,205.00	1,215.00	76,530
12th Sep 2025 (Fri)	1,210.00	1,225.00	1,210.00	1,215.00	65,544
11th Sep 2025 (Thu)	1,220.00	1,225.00	1,205.00	1,225.00	22,146
10th Sep 2025 (Wed)	1,200.00	1,220.00	1,200.00	1,220.00	123,837
9th Sep 2025 (Tue)	1,205.00	1,235.00	1,205.00	1,220.00	13,274
8th Sep 2025 (Mon)	1,225.00	1,235.00	1,205.00	1,235.00	30,221

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
30th Sep 2025 7:00 am	RNS	Half-year Report
23rd Sep 2025 7:00 am	RNS	Adjournment of Court Sanction Hearing
19th Sep 2025 6:00 pm	RNS	Ocean Wilsons
19th Sep 2025 3:15 pm	RNS	Court Sanction Hearing Update
12th Sep 2025 6:15 pm	RNS	Results of Court Meeting
29th Aug 2025 7:00 am	RNS	Response to Arnhold LLC’s letter to shareholders
15th Aug 2025 7:00 am	RNS	Interim Business Update
14th Aug 2025 1:00 pm	RNS	Publication of Scheme Document
6th Aug 2025 2:30 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 4:00 pm	RNS	Holding(s) in Company

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value9,513.48

Change29.90