Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,210.00p on 28-08-2025 at 18:50:07
Change	10.00p 0.83%
Buy	1,210.00p
Sell	1,200.00p

Last Trade:	Buy 2,414.00 at 1,210.00p
Day's Volume:	39,853
Last Close:	1,210.00p
Open:	1,200.00p
ISIN:	BMG6699D1074

Day's Range	1,200.00p - 1,215.00p
52wk Range:	1,090.00p - 1,640.00p
Market Capitalisation:	£342.31m
VWAP:	1,204.4388p
Shares in Issue:	28.29m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Buy*	2,414	1,210.00p	Suspected BUY Trade	16:35:10 - 28-Aug-25
Buy*	27	1,210.00p	Automatic Execution	16:14:04 - 28-Aug-25
Buy*	25	1,210.00p	SI Trade	15:58:34 - 28-Aug-25
Unknown*	46	1,205.00p	SI Trade	15:52:34 - 28-Aug-25
Buy*	71	1,205.00p	Automatic Execution	15:39:05 - 28-Aug-25
Buy*	196	1,205.00p	Automatic Execution	15:39:05 - 28-Aug-25
Buy*	296	1,205.00p	Automatic Execution	15:39:05 - 28-Aug-25
Buy*	184	1,205.00p	Automatic Execution	15:39:05 - 28-Aug-25
Buy*	103	1,205.00p	Automatic Execution	15:39:05 - 28-Aug-25
Sell*	211	1,200.00p	Automatic Execution	15:39:04 - 28-Aug-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	1,200.00	1,215.00	1,200.00	1,210.00	39,853
27th Aug 2025 (Wed)	1,200.00	1,215.00	1,200.00	1,200.00	39,996
26th Aug 2025 (Tue)	1,205.00	1,230.00	1,190.00	1,205.00	50,305
25th Aug 2025 (Mon)	1,220.00	1,220.00	1,220.00	1,220.00	0
22nd Aug 2025 (Fri)	1,210.00	1,220.00	1,200.00	1,220.00	15,272
21st Aug 2025 (Thu)	1,210.00	1,215.00	1,205.00	1,205.00	59,048
20th Aug 2025 (Wed)	1,190.00	1,230.00	1,190.00	1,215.00	113,908
19th Aug 2025 (Tue)	1,170.00	1,210.00	1,170.00	1,200.00	44,393
18th Aug 2025 (Mon)	1,170.00	1,175.00	1,160.00	1,170.00	32,376
15th Aug 2025 (Fri)	1,135.00	1,190.00	1,135.00	1,175.00	57,115
14th Aug 2025 (Thu)	1,150.00	1,150.00	1,140.00	1,140.00	16,091
13th Aug 2025 (Wed)	1,135.00	1,150.00	1,130.00	1,140.00	66,800
12th Aug 2025 (Tue)	1,105.00	1,130.00	1,100.00	1,130.00	93,284
11th Aug 2025 (Mon)	1,100.00	1,120.00	1,100.00	1,110.00	298,790
8th Aug 2025 (Fri)	1,110.00	1,110.00	1,090.00	1,105.00	83,676
7th Aug 2025 (Thu)	1,135.00	1,135.00	1,105.00	1,105.00	50,616
6th Aug 2025 (Wed)	1,120.00	1,130.00	1,110.00	1,125.00	120,051
5th Aug 2025 (Tue)	1,135.00	1,150.00	1,120.00	1,130.00	147,256
4th Aug 2025 (Mon)	1,150.00	1,150.00	1,130.00	1,145.00	39,744
1st Aug 2025 (Fri)	1,170.00	1,175.00	1,140.00	1,140.00	60,760
31st Jul 2025 (Thu)	1,180.00	1,200.00	1,175.00	1,185.00	27,989
30th Jul 2025 (Wed)	1,185.00	1,205.00	1,165.00	1,170.00	96,836
29th Jul 2025 (Tue)	1,250.00	1,275.00	1,185.00	1,185.00	85,319

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
15th Aug 2025 7:00 am	RNS	Interim Business Update
14th Aug 2025 1:00 pm	RNS	Publication of Scheme Document
6th Aug 2025 2:30 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 4:00 pm	RNS	Holding(s) in Company
29th Jul 2025 3:00 pm	RNS	Holding(s) in Company
29th Jul 2025 3:00 pm	RNS	Holding(s) in Company
28th Jul 2025 7:00 am	RNS	Recommended All-Share Combination
23rd Jul 2025 4:20 pm	RNS	Completion of Tender Offer and Total Voting Rights
23rd Jul 2025 7:30 am	RNS	Unconditional Tender Offer
21st Jul 2025 8:00 am	RNS	Results of Tender Offer and Strike Price

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68