Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,140.00p on 14-11-2025 at 19:05:12
Change	0.00p 0%
Buy	1,155.00p
Sell	1,140.00p

Last Trade:	Buy 55.00 at 1,139.909p
Day's Volume:	14,135
Last Close:	1,140.00p
Open:	1,120.00p
ISIN:	BMG6699D1074

Day's Range	1,120.00p - 1,150.00p
52wk Range:	1,090.00p - 1,610.00p
Market Capitalisation:	£322.51m
VWAP:	1,142.29614p
Shares in Issue:	28.29m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Buy*	55	1,139.909p	SI Trade Negotiated Trade	16:47:07 - 14-Nov-25
Sell*	2,258	1,140.00p	Uncrossing Trade	16:35:24 - 14-Nov-25
Sell*	33	1,140.00p	Automatic Execution	16:29:50 - 14-Nov-25
Sell*	4	1,140.00p	Automatic Execution	16:28:45 - 14-Nov-25
Sell*	6	1,140.00p	Automatic Execution	16:28:45 - 14-Nov-25
Sell*	4	1,140.00p	Automatic Execution	16:28:11 - 14-Nov-25
Sell*	13	1,140.00p	Automatic Execution	16:28:11 - 14-Nov-25
Sell*	7	1,140.00p	Automatic Execution	16:22:11 - 14-Nov-25
Buy*	150	1,145.00p	Automatic Execution	16:02:52 - 14-Nov-25
Sell*	105	1,135.00p	Automatic Execution	15:44:25 - 14-Nov-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	1,120.00	1,150.00	1,120.00	1,140.00	14,135
13th Nov 2025 (Thu)	1,140.00	1,140.00	1,135.00	1,140.00	12,884
12th Nov 2025 (Wed)	1,120.00	1,145.00	1,120.00	1,130.00	11,701
11th Nov 2025 (Tue)	1,135.00	1,145.00	1,135.00	1,145.00	10,797
10th Nov 2025 (Mon)	1,140.00	1,140.00	1,125.00	1,135.00	200,456
7th Nov 2025 (Fri)	1,125.00	1,135.00	1,125.00	1,130.00	21,660
6th Nov 2025 (Thu)	1,120.00	1,145.00	1,120.00	1,125.00	41,064
5th Nov 2025 (Wed)	1,125.00	1,140.00	1,125.00	1,125.00	24,570
4th Nov 2025 (Tue)	1,120.00	1,140.00	1,120.00	1,120.00	30,078
3rd Nov 2025 (Mon)	1,155.00	1,160.00	1,145.00	1,145.00	15,933
31st Oct 2025 (Fri)	1,125.00	1,170.00	1,125.00	1,140.00	52,885
30th Oct 2025 (Thu)	1,125.00	1,140.00	1,125.00	1,130.00	38,245
29th Oct 2025 (Wed)	1,145.00	1,150.00	1,130.00	1,130.00	17,034
28th Oct 2025 (Tue)	1,135.00	1,150.00	1,125.00	1,140.00	33,945
27th Oct 2025 (Mon)	1,120.00	1,145.00	1,120.00	1,140.00	32,207
24th Oct 2025 (Fri)	1,130.00	1,135.00	1,120.00	1,130.00	7,727
23rd Oct 2025 (Thu)	1,130.00	1,150.00	1,120.00	1,135.00	19,110
22nd Oct 2025 (Wed)	1,125.00	1,140.00	1,125.00	1,135.00	32,173
21st Oct 2025 (Tue)	1,145.00	1,145.00	1,125.00	1,130.00	28,121
20th Oct 2025 (Mon)	1,125.00	1,135.00	1,120.00	1,125.00	8,561
17th Oct 2025 (Fri)	1,125.00	1,140.00	1,115.00	1,120.00	43,128
16th Oct 2025 (Thu)	1,135.00	1,145.00	1,135.00	1,135.00	22,617
15th Oct 2025 (Wed)	1,135.00	1,150.00	1,130.00	1,135.00	44,143

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
6th Nov 2025 7:00 am	RNS	Q3 2025 Business Update
4th Nov 2025 7:00 am	RNS	Update on Court Sanction Hearing
31st Oct 2025 12:15 pm	RNS	Timing of Court Sanction Hearing
30th Sep 2025 7:00 am	RNS	Half-year Report
23rd Sep 2025 7:00 am	RNS	Adjournment of Court Sanction Hearing
19th Sep 2025 6:00 pm	RNS	Ocean Wilsons
19th Sep 2025 3:15 pm	RNS	Court Sanction Hearing Update
12th Sep 2025 6:15 pm	RNS	Results of Court Meeting
29th Aug 2025 7:00 am	RNS	Response to Arnhold LLC’s letter to shareholders
15th Aug 2025 7:00 am	RNS	Interim Business Update

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31