| Price | 1,215.00p on 21-11-2024 at 09:33:53 |
|---|---|
| Change | 5.00p 0.41% |
| Buy | 1,220.00p |
| Sell | 1,215.00p |
| Buy / Sell OCN Shares | |
| Last Trade: | Sell 195.00 at 1,215.00p |
| Day's Volume: | 4,941 |
| Last Close: | 1,210.00p |
| Open: | 1,210.00p |
| ISIN: | BMG6699D1074 |
| Day's Range | 1,210.00p - 1,215.00p |
| 52wk Range: | 1,060.00p - 1,640.00p |
| Market Capitalisation: | £430m |
| VWAP: | 1,217.4756p |
| Shares in Issue: | 35m |
Recent Trades History Ocean Wilsons (OCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 1,215.00p | Automatic Execution |
09:32:26 - 21-Nov-24 |
| Sell* | 140 | 1,215.00p | Automatic Execution |
09:27:15 - 21-Nov-24 |
| Sell* | 2,000 | 1,216.00p | Ordinary |
08:58:46 - 21-Nov-24 |
| Buy* | 400 | 1,219.20p | Ordinary |
08:46:54 - 21-Nov-24 |
| Buy* | 655 | 1,219.195p | Ordinary |
08:45:30 - 21-Nov-24 |
| Sell* | 36 | 1,215.00p | Automatic Execution |
08:42:51 - 21-Nov-24 |
| Sell* | 166 | 1,215.00p | Automatic Execution |
08:42:47 - 21-Nov-24 |
| Sell* | 25 | 1,215.00p | Automatic Execution |
08:42:47 - 21-Nov-24 |
| Sell* | 189 | 1,215.00p | Automatic Execution |
08:42:47 - 21-Nov-24 |
| Sell* | 120 | 1,215.00p | Automatic Execution |
08:42:47 - 21-Nov-24 |
