Ocean Wilsons Share Price (OCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 640.00on 10-07-2020 at 16:30:00
Change 5.00 0.79%
Buy 650.00
Sell 620.00
Buy / Sell OCN Shares
Sponsored Financial Content
Last Trade: Buy 1,192 at 640.00p
Day's Volume: 2,242
Last Close: 635.00p
Open: 635.00p
ISIN: BMG6699D1074
Day's Range 640.00p - 640.00p
52wk Range: 515.00p - 1,085.00p
Market Capitalisation: £226m
VWAP: 0.00p
Shares in Issue: 35m

Recent Trades History Ocean Wilsons (OCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,192640.00Uncrossing Trade
16:35:12 - 10-Jul-20
Buy*500645.00Ordinary
14:41:44 - 10-Jul-20
Buy*250645.00Ordinary
14:27:23 - 10-Jul-20
Buy*100645.00Ordinary
14:19:17 - 10-Jul-20
Buy*200645.00Ordinary
08:18:59 - 10-Jul-20
Unknown*1,000635.00Ordinary
17:05:27 - 09-Jul-20
Sell*-2,150625.00Ordinary
Deletion
Delayed publication
10:43:14 - 09-Jul-20
Buy*10,000640.00Ordinary
Delayed publication
14:26:45 - 09-Jul-20
Buy*5,000645.00Ordinary
Delayed publication
14:19:06 - 09-Jul-20
Buy*1,000645.00Ordinary
14:34:59 - 09-Jul-20

Share Price History for Ocean Wilsons

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)620.00635.00620.00635.00
8th Jul 2020 (Wed)655.00655.00645.00645.00
7th Jul 2020 (Tue)660.00660.00660.00660.00
6th Jul 2020 (Mon)650.00660.00645.00660.00
3rd Jul 2020 (Fri)660.00660.00655.00655.00
2nd Jul 2020 (Thu)670.00670.00670.00670.00
1st Jul 2020 (Wed)670.00670.00670.00670.00
30th Jun 2020 (Tue)670.00670.00670.00670.00
29th Jun 2020 (Mon)675.00675.00670.00675.00
26th Jun 2020 (Fri)675.00675.00675.00675.00
25th Jun 2020 (Thu)655.00675.00655.00675.00
24th Jun 2020 (Wed)680.00680.00670.00680.00
23rd Jun 2020 (Tue)680.00680.00680.00680.00
22nd Jun 2020 (Mon)680.00680.00680.00680.00
19th Jun 2020 (Fri)680.00680.00680.00680.00
18th Jun 2020 (Thu)680.00680.00680.00680.00
17th Jun 2020 (Wed)680.00680.00680.00680.00
16th Jun 2020 (Tue)680.00680.00680.00680.00
15th Jun 2020 (Mon)680.00680.00680.00680.00
12th Jun 2020 (Fri)680.00680.00675.00680.00
11th Jun 2020 (Thu)700.00705.00695.00695.00

News about Ocean Wilsons (OCN)

Director Deals - Ocean Wilson Holdings PLC (OCN)

News - Monday, March 30, 2020

Colin Maltby, Non Executive Director, bought 3,000 shares in the company on the ......

Director Deals - Ocean Wilson Holdings PLC (OCN)

News - Thursday, March 26, 2020

Colin Maltby, Non Executive Director, bought 1,000 shares in the company on the ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered