Ocean Wilsons Share Price (OCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,110.00on 22-06-2021 at 15:27:11
Change 15.00 1.37%
Buy 1,120.00
Sell 1,100.00
Buy / Sell OCN Shares
Sponsored Financial Content
Last Trade: Buy 449 at 1,110.00p
Day's Volume: 8,255
Last Close: 1,095.00p
Open: 1,095.00p
ISIN: BMG6699D1074
Day's Range 1,090.00p - 1,110.00p
52wk Range: 615.00p - 1,160.00p
Market Capitalisation: £393m
VWAP: 1,101.023p
Shares in Issue: 35m

Recent Trades History Ocean Wilsons (OCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4491,110.00Ordinary
14:46:20 - 22-Jun-21
Buy*2001,111.00Ordinary
12:37:06 - 22-Jun-21
Sell*8401,100.10Ordinary
11:53:59 - 22-Jun-21
Buy*131,111.00Ordinary
10:56:53 - 22-Jun-21
Buy*1531,110.00Ordinary
08:17:46 - 22-Jun-21
Unknown*4,9501,100.00Ordinary
08:13:04 - 22-Jun-21
Buy*1,0001,100.00Ordinary
08:04:22 - 22-Jun-21
Buy*6501,100.00Ordinary
08:03:54 - 22-Jun-21
Sell*10,0001,090.00Ordinary
Delayed publication
11:48:16 - 21-Jun-21
Buy*10,0001,100.00Ordinary
Delayed publication
12:59:51 - 21-Jun-21

Share Price History for Ocean Wilsons

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)1,130.001,135.001,110.001,130.00
17th Jun 2021 (Thu)1,130.001,130.001,110.001,130.00
16th Jun 2021 (Wed)1,115.001,160.001,100.001,130.00
15th Jun 2021 (Tue)1,080.001,130.001,060.001,110.00
14th Jun 2021 (Mon)1,065.001,080.001,050.001,080.00
11th Jun 2021 (Fri)1,065.001,065.001,050.001,065.00
10th Jun 2021 (Thu)1,065.001,065.001,050.001,065.00
9th Jun 2021 (Wed)1,065.001,080.001,080.001,065.00
8th Jun 2021 (Tue)1,065.001,065.001,050.001,065.00
7th Jun 2021 (Mon)1,065.001,065.001,050.001,065.00
4th Jun 2021 (Fri)1,070.001,070.001,050.001,065.00
3rd Jun 2021 (Thu)1,070.001,070.001,050.001,070.00
2nd Jun 2021 (Wed)1,070.001,070.001,050.001,070.00
1st Jun 2021 (Tue)1,080.001,080.001,070.001,070.00
31st May 2021 (Mon)00.000.001,080.00
28th May 2021 (Fri)1,065.001,080.001,080.001,080.00
27th May 2021 (Thu)1,025.001,065.001,055.001,025.00
26th May 2021 (Wed)1,015.001,045.001,000.001,025.00
25th May 2021 (Tue)975.001,010.00970.001,010.00
24th May 2021 (Mon)932.50985.00930.00975.00

News about Ocean Wilsons (OCN)

Director Deals - (OCN)

News - Wednesday, June 02, 2021

Caroline Foulger, Non Executive Director, bought 2,000 shares in the company on ......

Director Deals - (OCN)

News - Friday, April 09, 2021

Fiona Beck, Non Executive Director, bought 5,000 shares in the company on the 6t......

FTSE 100 Latest
Value7,082.80
Change20.51


Login to your account

Forgot Password?

Not Registered