Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,105.00p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	1,200.00p
Sell	0.00p

Last Trade:	Buy 179.00 at 1,113.1435p
Day's Volume:	0
Last Close:	1,105.00p
Open:	0.00p
ISIN:	BMG6699D1074

Day's Range	0.00p - 0.00p
52wk Range:	1,105.00p - 1,640.00p
Market Capitalisation:	£312.61m
VWAP:	0.00p
Shares in Issue:	28.29m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Buy*	179	1,113.1435p	Ordinary	16:29:53 - 07-Aug-25
Buy*	7	1,115.00p	Automatic Execution	16:29:11 - 07-Aug-25
Sell*	142	1,110.00p	Automatic Execution	16:28:45 - 07-Aug-25
Buy*	258	1,115.00p	Automatic Execution	16:27:11 - 07-Aug-25
Buy*	141	1,115.00p	Automatic Execution	16:27:11 - 07-Aug-25
Buy*	235	1,115.00p	Automatic Execution	16:27:11 - 07-Aug-25
Buy*	144	1,115.00p	Automatic Execution	16:01:19 - 07-Aug-25
Sell*	374	1,110.00p	Automatic Execution	16:01:19 - 07-Aug-25
Sell*	336	1,110.00p	Automatic Execution	16:01:12 - 07-Aug-25
Sell*	144	1,110.00p	Automatic Execution	16:01:12 - 07-Aug-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,135.00	1,135.00	1,105.00	1,105.00	50,616
6th Aug 2025 (Wed)	1,120.00	1,130.00	1,110.00	1,125.00	120,051
5th Aug 2025 (Tue)	1,135.00	1,150.00	1,120.00	1,130.00	147,256
4th Aug 2025 (Mon)	1,150.00	1,150.00	1,130.00	1,145.00	39,744
1st Aug 2025 (Fri)	1,170.00	1,175.00	1,140.00	1,140.00	60,760
31st Jul 2025 (Thu)	1,180.00	1,200.00	1,175.00	1,185.00	27,989
30th Jul 2025 (Wed)	1,185.00	1,205.00	1,165.00	1,170.00	96,836
29th Jul 2025 (Tue)	1,250.00	1,275.00	1,185.00	1,185.00	85,319
28th Jul 2025 (Mon)	1,400.00	1,400.00	1,235.00	1,255.00	274,950
25th Jul 2025 (Fri)	1,445.00	1,460.00	1,425.00	1,460.00	34,913
24th Jul 2025 (Thu)	1,450.00	1,465.00	1,420.00	1,465.00	26,762
23rd Jul 2025 (Wed)	1,440.00	1,520.00	1,440.00	1,475.00	7,139,240
22nd Jul 2025 (Tue)	1,400.00	1,510.00	1,400.00	1,455.00	70,496
21st Jul 2025 (Mon)	1,405.00	1,440.00	1,400.00	1,400.00	74,439
18th Jul 2025 (Fri)	1,400.00	1,415.00	1,400.00	1,415.00	39,820
17th Jul 2025 (Thu)	1,455.00	1,465.00	1,360.00	1,400.00	112,084
16th Jul 2025 (Wed)	1,490.00	1,505.00	1,470.00	1,480.00	35,942
15th Jul 2025 (Tue)	1,495.00	1,525.00	1,495.00	1,505.00	32,855
14th Jul 2025 (Mon)	1,505.00	1,515.00	1,490.00	1,510.00	70,423
11th Jul 2025 (Fri)	1,495.00	1,500.00	1,490.00	1,490.00	31,667
10th Jul 2025 (Thu)	1,505.00	1,510.00	1,495.00	1,495.00	49,950
9th Jul 2025 (Wed)	1,495.00	1,510.00	1,495.00	1,505.00	85,507
8th Jul 2025 (Tue)	1,505.00	1,515.00	1,495.00	1,495.00	107,156

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
6th Aug 2025 2:30 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 4:00 pm	RNS	Holding(s) in Company
29th Jul 2025 3:00 pm	RNS	Holding(s) in Company
29th Jul 2025 3:00 pm	RNS	Holding(s) in Company
28th Jul 2025 7:00 am	RNS	Recommended All-Share Combination
23rd Jul 2025 4:20 pm	RNS	Completion of Tender Offer and Total Voting Rights
23rd Jul 2025 7:30 am	RNS	Unconditional Tender Offer
21st Jul 2025 8:00 am	RNS	Results of Tender Offer and Strike Price
30th Jun 2025 12:38 pm	RNS	Interim Dividend 2025
20th Jun 2025 1:00 pm	RNS	Holding(s) in Company

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00