Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,420.00p on 28-03-2025 at 17:30:01
Change	-10.00p -0.7%
Buy	1,425.00p
Sell	1,420.00p
Buy / Sell OCN Shares

Last Trade:	Buy 1,000.00 at 1,425.00p
Day's Volume:	8,490
Last Close:	1,420.00p
Open:	1,425.00p
ISIN:	BMG6699D1074

Day's Range	1,420.00p - 1,430.00p
52wk Range:	1,200.00p - 1,640.00p
Market Capitalisation:	£502m
VWAP:	1,427.74729p
Shares in Issue:	35m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Buy*	1,000	1,425.00p	Suspected BUY Trade	16:41:41 - 28-Mar-25
Sell*	266	1,420.00p	Uncrossing Trade	16:35:18 - 28-Mar-25
Buy*	3	1,430.00p	Automatic Execution	16:24:52 - 28-Mar-25
Buy*	2	1,430.00p	Automatic Execution	16:24:51 - 28-Mar-25
Buy*	3	1,430.00p	Automatic Execution	16:11:50 - 28-Mar-25
Buy*	1	1,430.00p	Automatic Execution	15:41:18 - 28-Mar-25
Buy*	57	1,430.00p	Automatic Execution	15:40:52 - 28-Mar-25
Buy*	3	1,430.00p	Automatic Execution	15:40:50 - 28-Mar-25
Buy*	2	1,430.00p	Automatic Execution	15:40:46 - 28-Mar-25
Buy*	37	1,430.00p	Automatic Execution	15:40:45 - 28-Mar-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1,425.00	1,430.00	1,420.00	1,420.00	8,490
27th Mar 2025 (Thu)	1,420.00	1,440.00	1,420.00	1,430.00	10,425
26th Mar 2025 (Wed)	1,420.00	1,420.00	1,415.00	1,415.00	16,939
25th Mar 2025 (Tue)	1,400.00	1,420.00	1,400.00	1,415.00	9,854
24th Mar 2025 (Mon)	1,440.00	1,445.00	1,420.00	1,435.00	17,430
21st Mar 2025 (Fri)	1,435.00	1,445.00	1,430.00	1,435.00	74,046
20th Mar 2025 (Thu)	1,400.00	1,460.00	1,400.00	1,445.00	236,130
19th Mar 2025 (Wed)	1,350.00	1,370.00	1,340.00	1,345.00	37,118
18th Mar 2025 (Tue)	1,335.00	1,350.00	1,335.00	1,340.00	3,700
17th Mar 2025 (Mon)	1,325.00	1,365.00	1,325.00	1,365.00	5,738
14th Mar 2025 (Fri)	1,280.00	1,320.00	1,280.00	1,320.00	7,711
13th Mar 2025 (Thu)	1,290.00	1,300.00	1,290.00	1,295.00	8,737
12th Mar 2025 (Wed)	1,255.00	1,300.00	1,250.00	1,290.00	10,009
11th Mar 2025 (Tue)	1,255.00	1,290.00	1,250.00	1,265.00	18,267
10th Mar 2025 (Mon)	1,265.00	1,265.00	1,250.00	1,260.00	22,238
7th Mar 2025 (Fri)	1,260.00	1,275.00	1,235.00	1,275.00	29,868
6th Mar 2025 (Thu)	1,275.00	1,280.00	1,260.00	1,270.00	50,454
5th Mar 2025 (Wed)	1,255.00	1,290.00	1,255.00	1,285.00	26,640
4th Mar 2025 (Tue)	1,290.00	1,290.00	1,255.00	1,260.00	10,137
3rd Mar 2025 (Mon)	1,315.00	1,330.00	1,285.00	1,295.00	8,803
28th Feb 2025 (Fri)	1,340.00	1,340.00	1,310.00	1,315.00	19,993

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
27th Mar 2025 7:00 am	RNS	Dividend Declaration
20th Mar 2025 8:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
20th Mar 2025 7:00 am	RNS	Update on sale of interest in Wilson Sons S.A.
11th Mar 2025 10:30 am	RNS	Holding(s) in Company
8th Nov 2024 8:00 am	RNS	Ocean Wilsons Quarterly Update – Q3 2024
29th Oct 2024 1:30 pm	RNS	Director/PDMR Shareholding
21st Oct 2024 7:00 am	RNS	Sale of interest in Wilson Sons to SAS Shipping
17th Oct 2024 6:25 pm	RNS	Response to Media Speculation
23rd Aug 2024 12:40 pm	RNS	Response to media speculation
9th Aug 2024 7:00 am	RNS	Preliminary results for the period end 30 Jun 2024

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27