Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On-line Block (OBC)

Price 12.25p on 06-10-2022 at 14:07:05
Change 0.00p 0%
Buy 13.00p
Sell 11.50p
Buy / Sell OBC Shares
Last Trade: Sell 574.00 at 11.61p
Day's Volume: 1,568
Last Close: 12.25p
Open: 12.25p
ISIN: GB0006601479
Day's Range 12.25p - 12.25p
52wk Range: 11.00p - 62.00p
Market Capitalisation: £2m
VWAP: 12.21284p
Shares in Issue: 14m

Recent Trades History On-line Block (OBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 574 11.61p Ordinary
13:59:59 - 06-Oct-22
Buy* 885 12.55p Ordinary
10:22:14 - 06-Oct-22
Buy* 30 12.65p Ordinary
09:46:05 - 06-Oct-22
Buy* 79 12.65p Ordinary
09:01:06 - 06-Oct-22

Share Price History for On-line Block

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,980.54
Change-72.08

Login to your account

Forgot Password?

Not Registered