Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

On-line Block Share Price (OBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.00on 05-03-2021 at 16:30:00
Change -6.50 -8.61%
Buy 71.00
Sell 67.00
Buy / Sell OBC Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 67.75p
Day's Volume: 519,855
Last Close: 75.50p
Open: 75.50p
ISIN: GB0006601479
Day's Range 65.50p - 69.00p
52wk Range: 6.00p - 127.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 14m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History On-line Block (OBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00067.75Ordinary
Delayed publication
16:25:44 - 05-Mar-21
Sell*20,00065.50Ordinary
Delayed publication
15:22:44 - 05-Mar-21
Buy*14,09570.90Ordinary
Delayed publication
16:22:09 - 05-Mar-21
Buy*30,00074.00Ordinary
Delayed publication
Historical
16:30:09 - 04-Mar-21
Sell*48367.600Ordinary
16:29:07 - 05-Mar-21
Buy*271.00Ordinary
16:26:33 - 05-Mar-21
Buy*2,00069.40Ordinary
16:27:02 - 05-Mar-21
Buy*1,14469.40Ordinary
16:25:02 - 05-Mar-21
Buy*11271.00Ordinary
16:24:32 - 05-Mar-21
Sell*25367.600Ordinary
16:24:20 - 05-Mar-21

Share Price History for On-line Block

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)79.0079.0068.0075.50
3rd Mar 2021 (Wed)73.0087.0073.0080.50
2nd Mar 2021 (Tue)77.5077.5073.0073.00
1st Mar 2021 (Mon)76.5077.5076.5077.50
26th Feb 2021 (Fri)71.5079.0068.5079.50
25th Feb 2021 (Thu)75.0080.5076.5075.00
24th Feb 2021 (Wed)74.5084.0074.0073.50
23rd Feb 2021 (Tue)85.5085.5067.5091.00
22nd Feb 2021 (Mon)102.50108.0072.5091.00
19th Feb 2021 (Fri)106.50107.5099.00100.00
18th Feb 2021 (Thu)103.50127.0092.5099.00
17th Feb 2021 (Wed)86.00110.0098.5099.00
16th Feb 2021 (Tue)49.0088.7546.5082.00
15th Feb 2021 (Mon)40.5048.5040.0048.00
12th Feb 2021 (Fri)42.0042.0041.5041.50
11th Feb 2021 (Thu)41.0042.0041.0042.00
10th Feb 2021 (Wed)44.5044.5041.0041.00
9th Feb 2021 (Tue)50.5054.0044.5044.50
8th Feb 2021 (Mon)39.5049.0040.0045.50

News about On-line Block (OBC)

Online Blockchain notes rise in share price; launches new product for testing

News - Wednesday, July 29, 2020

Blockchain research and development group Online Blockchain said it had launched......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered