On-line Block Share Price (OBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 39.00
Sell 36.00
Buy / Sell OBC Shares
Sponsored Financial Content
Last Trade: Sell 200 at 36.500p
Day's Volume: 99,839
Last Close: 39.00p
Open: 39.00p
ISIN: GB0006601479
Day's Range 37.50p - 39.00p
52wk Range: 12.00p - 127.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 14m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History On-line Block (OBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20036.500Ordinary
16:28:04 - 23-Jul-21
Sell*3,00036.00Ordinary
16:28:01 - 23-Jul-21
Sell*5,00036.00Ordinary
16:26:43 - 23-Jul-21
Sell*61136.500Ordinary
16:19:49 - 23-Jul-21
Sell*1536.00Ordinary
16:16:43 - 23-Jul-21
Buy*80038.40Ordinary
16:09:35 - 23-Jul-21
Buy*1337.875Ordinary
16:03:23 - 23-Jul-21
Sell*5636.00Ordinary
15:56:33 - 23-Jul-21
Buy*10037.875Ordinary
15:49:11 - 23-Jul-21
Buy*3137.875Ordinary
15:24:18 - 23-Jul-21

Share Price History for On-line Block

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)32.5039.0031.0039.00
21st Jul 2021 (Wed)28.5033.0027.0033.00
20th Jul 2021 (Tue)29.0029.5027.5030.00
19th Jul 2021 (Mon)31.5031.5030.0030.00
16th Jul 2021 (Fri)29.5031.5028.0031.50
15th Jul 2021 (Thu)33.5033.5029.0029.00
14th Jul 2021 (Wed)34.5034.5033.5033.50
13th Jul 2021 (Tue)34.5034.5034.5034.50
12th Jul 2021 (Mon)33.5034.5033.5034.50
9th Jul 2021 (Fri)33.5033.5033.5033.50
8th Jul 2021 (Thu)34.0034.0033.5033.50
7th Jul 2021 (Wed)34.5034.5034.0034.00
6th Jul 2021 (Tue)36.0036.0034.0034.50
5th Jul 2021 (Mon)38.0038.0036.0036.00
2nd Jul 2021 (Fri)38.0038.0037.0038.00
1st Jul 2021 (Thu)38.0038.0037.0038.00
30th Jun 2021 (Wed)38.0038.0037.0038.00
29th Jun 2021 (Tue)38.5038.5037.0038.00
28th Jun 2021 (Mon)38.5038.5037.0038.50

News about On-line Block (OBC)

Online Blockchain notes rise in share price; launches new product for testing

News - Wednesday, July 29, 2020

Blockchain research and development group Online Blockchain said it had launched......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered