| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.855 | 11.855 | 11.669 | 11.669 | 0 |
| 25th Sep 2026 (Fri) | 11.73 | 11.855 | 11.73 | 11.855 | 0 |
| 24th Sep 2026 (Thu) | 11.811 | 11.811 | 11.73 | 11.73 | 0 |
| 23rd Sep 2026 (Wed) | 11.801 | 11.811 | 11.801 | 11.811 | 0 |
| 22nd Sep 2026 (Tue) | 11.661 | 11.801 | 11.661 | 11.801 | 0 |
| 21st Sep 2026 (Mon) | 11.352 | 11.661 | 11.352 | 11.661 | 0 |
| 18th Sep 2026 (Fri) | 11.346 | 11.352 | 11.346 | 11.352 | 0 |
| 17th Sep 2026 (Thu) | 11.156 | 11.346 | 11.156 | 11.346 | 0 |
| 16th Sep 2026 (Wed) | 11.042 | 11.156 | 11.042 | 11.156 | 0 |
| 15th Sep 2026 (Tue) | 11.068 | 11.068 | 11.042 | 11.042 | 0 |
| 14th Sep 2026 (Mon) | 11.241 | 11.241 | 11.068 | 11.068 | 0 |
| 11th Sep 2026 (Fri) | 11.126 | 11.241 | 11.126 | 11.241 | 0 |
| 10th Sep 2026 (Thu) | 11.168 | 11.168 | 11.126 | 11.126 | 0 |
| 9th Sep 2026 (Wed) | 11.236 | 11.236 | 11.168 | 11.168 | 0 |
| 8th Sep 2026 (Tue) | 11.204 | 11.236 | 11.204 | 11.236 | 0 |
| 7th Sep 2026 (Mon) | 11.141 | 11.204 | 11.141 | 11.204 | 0 |
| 4th Sep 2026 (Fri) | 11.098 | 11.141 | 11.098 | 11.141 | 0 |
| 3rd Sep 2026 (Thu) | 10.985 | 11.098 | 10.985 | 11.098 | 0 |
| 2nd Sep 2026 (Wed) | 10.984 | 10.985 | 10.984 | 10.985 | 0 |
| 1st Sep 2026 (Tue) | 11.234 | 11.234 | 10.984 | 10.984 | 0 |
| 31st Aug 2026 (Mon) | 11.234 | 11.234 | 11.234 | 11.234 | 0 |
| 28th Aug 2026 (Fri) | 11.106 | 11.234 | 11.106 | 11.234 | 0 |
| 27th Aug 2026 (Thu) | 10.932 | 11.106 | 10.932 | 11.106 | 0 |
| 26th Aug 2026 (Wed) | 10.88 | 10.932 | 10.88 | 10.932 | 0 |
| 25th Aug 2026 (Tue) | 10.802 | 10.88 | 10.802 | 10.88 | 0 |
| 24th Aug 2026 (Mon) | 10.923 | 10.923 | 10.802 | 10.802 | 0 |
| 21st Aug 2026 (Fri) | 10.889 | 10.923 | 10.889 | 10.923 | 0 |
| 20th Aug 2026 (Thu) | 10.889 | 10.889 | 10.889 | 10.889 | 0 |