Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nex Group Share Price (NXG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 990.00on 20-04-2018 at 16:30:00
Change -2.50 -0.25%
Buy 990.00
Sell 989.00
Buy / Sell NXG Shares
Last Trade: Buy 5,083 at 990.045p
Day's Volume: 2,850,409
Last Close: 992.50p
Open: 995.00p
ISIN: GB00BZ02MH16
Day's Range 988.00p - 995.00p
52wk Range: 556.00p - 1,018.00p
Market Capitalisation: £3,759m
VWAP: 990.338p
Shares in Issue: 380m

Recent Trades History Nex Group (NXG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,083990.04518:38:15 - 20-Apr-18
Buy*3,029990.62217:49:11 - 20-Apr-18
Buy*3,029990.62217:49:11 - 20-Apr-18
Buy*1,625990.5517:39:38 - 20-Apr-18
Sell*1,947989.30617:39:07 - 20-Apr-18
Buy*24,409990.396Ordinary
Delayed publication
Historical
17:36:59 - 20-Apr-18
Sell*43,268890.652Ordinary
Delayed publication
Historical
17:52:56 - 27-Mar-18
Sell*304896.962Ordinary
Delayed publication
Historical
17:51:59 - 27-Mar-18
Sell*131880.461Ordinary
Delayed publication
Historical
17:51:59 - 27-Mar-18
Sell*450893.093Ordinary
Delayed publication
Historical
17:50:03 - 27-Mar-18

Share Price History for Nex Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)997.001,003.00985.501,004.001,965,995
5th Apr 2018 (Thu)996.001,018.00980.00991.502,100,584
4th Apr 2018 (Wed)977.00994.00963.500.007,211,839
3rd Apr 2018 (Tue)975.00998.00967.50981.005,818,411
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)948.50982.00947.50972.005,846,425
29th Mar 2018 (Thu)948.50982.00947.50972.005,846,425
28th Mar 2018 (Wed)883.50987.00875.00885.506,742,077
27th Mar 2018 (Tue)876.00911.50876.00875.002,471,469
26th Mar 2018 (Mon)875.50901.00874.50883.002,148,423
23rd Mar 2018 (Fri)892.50901.50868.00900.00984,304
22nd Mar 2018 (Thu)887.00909.50872.00909.001,431,804
21st Mar 2018 (Wed)880.00910.00880.00899.001,217,737
20th Mar 2018 (Tue)883.00914.00872.50872.001,540,622

News about Nex Group (NXG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered