| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 74.92p | Ordinary |
14:04:10 - 06-May-25 |
| Buy* | 5,000 | 74.92p | Ordinary |
13:51:23 - 06-May-25 |
| Unknown* | 25,600 | 70.00p | Ordinary |
10:22:14 - 30-Apr-25 |
| Unknown* | 30,000 | 71.00p | Ordinary |
10:21:34 - 30-Apr-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
16:08:46 - 28-Apr-25 |
| Unknown* | 33,283 | 65.80p | Ordinary |
14:17:38 - 28-Apr-25 |
| Buy* | 1,000 | 74.90p | Ordinary |
09:57:40 - 25-Apr-25 |
| Unknown* | 20,000 | 75.00p | Ordinary |
12:44:20 - 24-Apr-25 |
| Sell* | 2,272 | 62.70p | Ordinary |
12:11:16 - 24-Apr-25 |
| Sell* | 6 | 60.00p | Ordinary |
08:56:16 - 23-Apr-25 |
| Sell* | 1,924 | 66.80p | Ordinary |
08:14:32 - 22-Apr-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
11:37:29 - 16-Apr-25 |
| Sell* | 60 | 65.50p | Ordinary |
08:25:00 - 16-Apr-25 |
| Sell* | 20 | 65.00p | Ordinary |
08:07:47 - 15-Apr-25 |
| Buy* | 20 | 75.00p | Ordinary |
08:06:11 - 15-Apr-25 |
| Buy* | 100 | 75.00p | Ordinary |
08:34:15 - 14-Apr-25 |
| Buy* | 6 | 75.00p | Ordinary |
08:44:11 - 10-Apr-25 |
| Buy* | 1,500 | 73.00p | Ordinary |
16:25:21 - 08-Apr-25 |
| Sell* | 6,425 | 65.75p | Ordinary |
15:19:51 - 04-Apr-25 |
| Sell* | 5,000 | 67.70p | Ordinary |
15:12:28 - 04-Apr-25 |
| Sell* | 1,321 | 67.70p | Ordinary |
13:26:36 - 04-Apr-25 |
| Sell* | 3,500 | 70.25p | Ordinary |
09:18:03 - 31-Mar-25 |
| Buy* | 500 | 79.85p | Ordinary |
08:46:48 - 28-Mar-25 |
| Sell* | 1,598 | 70.25p | Ordinary |
08:00:19 - 27-Mar-25 |
| Sell* | 700 | 70.25p | Ordinary |
16:29:57 - 21-Mar-25 |
| Sell* | 6 | 65.00p | Ordinary |
12:12:48 - 20-Mar-25 |
| Buy* | 6 | 80.00p | Ordinary |
08:35:05 - 20-Mar-25 |
| Buy* | 500 | 79.85p | Ordinary |
08:42:23 - 18-Mar-25 |
| Buy* | 529 | 74.75p | Ordinary |
10:49:55 - 17-Mar-25 |
| Buy* | 673 | 74.50p | Ordinary |
08:59:48 - 17-Mar-25 |
| Buy* | 1,598 | 74.75p | Ordinary |
08:10:35 - 17-Mar-25 |
| Sell* | 1,751 | 68.00p | Ordinary |
11:56:35 - 14-Mar-25 |
| Sell* | 873,249 | 60.50p | Ordinary |
10:12:33 - 14-Mar-25 |
| Sell* | 873,249 | 60.00p | Negotiated Trade |
10:12:09 - 14-Mar-25 |
| Unknown* | 45,000 | 66.00p | Ordinary |
10:13:08 - 13-Mar-25 |
| Unknown* | 50,000 | 62.00p | Ordinary |
09:59:11 - 13-Mar-25 |
| Sell* | 50,000 | 65.50p | Negotiated Trade |
16:21:41 - 12-Mar-25 |
| Unknown* | 50,000 | 68.00p | Ordinary |
11:41:29 - 12-Mar-25 |
| Buy* | 1,069 | 74.80p | Ordinary |
08:50:21 - 12-Mar-25 |
| Unknown* | 20,000 | 69.00p | Ordinary |
14:54:16 - 11-Mar-25 |
| Unknown* | 12,000 | 62.75p | Ordinary |
14:46:38 - 11-Mar-25 |
| Sell* | 2,925 | 64.485p | Ordinary |
11:37:00 - 11-Mar-25 |
| Sell* | 201 | 62.00p | Ordinary |
15:17:50 - 10-Mar-25 |
| Sell* | 1,290 | 64.45p | Ordinary |
12:07:21 - 07-Mar-25 |
| Unknown* | 50,000 | 69.00p | Ordinary |
08:10:17 - 06-Mar-25 |
| Unknown* | 50,000 | 68.00p | Ordinary |
08:10:11 - 06-Mar-25 |
| Sell* | 25,000 | 67.50p | Negotiated Trade |
13:09:50 - 04-Mar-25 |