| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 89.90p | Ordinary |
08:05:28 - 11-Sep-25 |
| Buy* | 3,000 | 90.00p | Ordinary |
15:04:56 - 10-Sep-25 |
| Buy* | 50 | 90.00p | Ordinary |
14:26:47 - 10-Sep-25 |
| Buy* | 1,653 | 89.50p | Ordinary |
12:00:08 - 10-Sep-25 |
| Buy* | 2,500 | 90.00p | Ordinary |
10:23:06 - 10-Sep-25 |
| Buy* | 2,250 | 87.40p | Ordinary |
09:53:49 - 10-Sep-25 |
| Buy* | 5,000 | 87.50p | Ordinary |
09:31:38 - 10-Sep-25 |
| Sell* | 2,846 | 87.66p | Ordinary |
16:24:49 - 09-Sep-25 |
| Buy* | 527 | 93.90p | Ordinary |
13:45:13 - 09-Sep-25 |
| Buy* | 1,277 | 93.90p | Ordinary |
12:37:17 - 09-Sep-25 |
| Buy* | 220 | 95.00p | Ordinary |
12:33:15 - 09-Sep-25 |
| Buy* | 1 | 93.90p | Ordinary |
08:47:03 - 09-Sep-25 |
| Sell* | 3,750 | 87.50p | Ordinary |
08:34:09 - 09-Sep-25 |
| Sell* | 3,750 | 86.60p | Ordinary |
08:33:43 - 09-Sep-25 |
| Buy* | 2,600 | 90.00p | Ordinary |
08:33:36 - 09-Sep-25 |
| Buy* | 500 | 90.00p | Ordinary |
08:12:53 - 09-Sep-25 |
| Sell* | 3,000 | 81.60p | Ordinary |
08:04:33 - 09-Sep-25 |
| Sell* | 3,000 | 81.60p | Ordinary |
16:19:00 - 08-Sep-25 |
| Sell* | 654 | 81.60p | Ordinary |
15:49:58 - 08-Sep-25 |
| Buy* | 2,800 | 89.9985p | Ordinary |
15:28:21 - 08-Sep-25 |
| Buy* | 300 | 89.9985p | Ordinary |
14:29:31 - 08-Sep-25 |
| Buy* | 450 | 89.9985p | Ordinary |
14:27:38 - 08-Sep-25 |
| Buy* | 3,000 | 89.00p | Ordinary |
09:49:08 - 08-Sep-25 |
| Unknown* | 7,500 | 89.70p | Ordinary |
09:43:43 - 08-Sep-25 |
| Sell* | 500 | 77.40p | Ordinary |
08:53:26 - 08-Sep-25 |
| Buy* | 1,900 | 90.00p | Ordinary |
10:59:16 - 05-Sep-25 |
| Buy* | 500 | 88.35p | Ordinary |
10:22:42 - 05-Sep-25 |
| Sell* | 3,000 | 77.40p | Ordinary |
16:28:00 - 04-Sep-25 |
| Sell* | 5,000 | 81.60p | Ordinary |
16:19:41 - 04-Sep-25 |
| Buy* | 50 | 89.00p | Ordinary |
15:51:08 - 04-Sep-25 |
| Sell* | 3,750 | 85.80p | Ordinary |
15:47:46 - 04-Sep-25 |
| Sell* | 3,750 | 86.111p | Ordinary |
15:45:13 - 04-Sep-25 |
| Buy* | 2,000 | 90.00p | Ordinary |
15:37:49 - 04-Sep-25 |
| Sell* | 2,013 | 86.111p | Ordinary |
15:26:06 - 04-Sep-25 |
| Buy* | 500 | 90.00p | Ordinary |
14:42:30 - 04-Sep-25 |
| Sell* | 1,550 | 81.60p | Ordinary |
14:27:54 - 04-Sep-25 |
| Buy* | 5,165 | 92.75p | Suspected BUY Trade |
14:13:24 - 04-Sep-25 |
| Buy* | 1,000 | 89.85p | Ordinary |
14:09:43 - 04-Sep-25 |
| Buy* | 1,000 | 89.85p | Ordinary |
08:14:17 - 04-Sep-25 |
| Buy* | 500 | 85.00p | Ordinary |
08:12:16 - 04-Sep-25 |
| Sell* | 249 | 71.111p | Ordinary |
15:48:32 - 01-Sep-25 |
| Buy* | 34 | 81.25p | Ordinary |
12:16:07 - 27-Aug-25 |
| Sell* | 1,413 | 71.50p | Ordinary |
12:22:12 - 13-Aug-25 |
| Buy* | 134 | 80.00p | Ordinary |
11:57:38 - 13-Aug-25 |
| Buy* | 10 | 81.25p | Ordinary |
08:53:53 - 11-Aug-25 |
| Sell* | 3,000 | 71.50p | Ordinary |
09:00:27 - 08-Aug-25 |
| Buy* | 500 | 81.25p | Ordinary |
08:55:22 - 07-Aug-25 |
| Buy* | 4 | 81.25p | Ordinary |
08:43:11 - 04-Aug-25 |
| Sell* | 1,650 | 71.50p | Ordinary |
16:28:17 - 31-Jul-25 |
| Sell* | 900 | 71.50p | Ordinary |
16:17:51 - 31-Jul-25 |
| Buy* | 128 | 81.25p | Ordinary |
08:10:28 - 31-Jul-25 |
| Unknown* | 20,000 | 75.00p | Ordinary |
14:34:46 - 28-Jul-25 |
| Unknown* | 20,000 | 72.00p | Ordinary |
11:49:09 - 28-Jul-25 |
| Buy* | 500 | 84.90p | Ordinary |
11:34:44 - 28-Jul-25 |
| Sell* | 3,750 | 80.80p | Ordinary |
10:49:31 - 21-Jul-25 |
| Sell* | 3,750 | 80.80p | Ordinary |
10:49:31 - 21-Jul-25 |
| Buy* | 1,413 | 84.90p | Ordinary |
10:49:24 - 21-Jul-25 |
| Buy* | 250 | 85.00p | Ordinary |
08:14:47 - 21-Jul-25 |
| Sell* | 24 | 75.00p | Ordinary |
12:21:29 - 18-Jul-25 |
| Sell* | 60 | 75.00p | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 1,000 | 84.85p | Ordinary |
15:07:55 - 17-Jul-25 |
| Sell* | 44 | 70.00p | Ordinary |
08:38:02 - 17-Jul-25 |
| Buy* | 1,000 | 84.85p | Ordinary |
08:16:56 - 17-Jul-25 |
| Buy* | 33 | 84.8661p | Ordinary |
08:59:54 - 16-Jul-25 |
| Buy* | 11 | 84.8554p | Ordinary |
08:34:03 - 16-Jul-25 |
| Buy* | 1,000 | 84.85p | Ordinary |
08:35:31 - 14-Jul-25 |
| Sell* | 2,000 | 76.60p | Ordinary |
11:42:37 - 11-Jul-25 |
| Buy* | 56 | 84.928p | Ordinary |
10:46:25 - 11-Jul-25 |
| Sell* | 3,000 | 76.60p | Ordinary |
10:29:58 - 11-Jul-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
10:18:48 - 07-Jul-25 |
| Buy* | 2,000 | 84.85p | Ordinary |
14:49:31 - 03-Jul-25 |
| Sell* | 850 | 72.40p | Ordinary |
12:16:46 - 30-Jun-25 |
| Buy* | 1,698 | 81.85p | Ordinary |
09:36:06 - 30-Jun-25 |
| Buy* | 24 | 81.8618p | Ordinary |
15:57:16 - 27-Jun-25 |
| Buy* | 2,000 | 81.85p | Ordinary |
15:51:42 - 27-Jun-25 |
| Buy* | 400 | 81.85p | Ordinary |
14:44:40 - 27-Jun-25 |
| Sell* | 80 | 70.00p | Ordinary |
11:04:00 - 17-Jun-25 |
| Sell* | 336 | 72.40p | Ordinary |
10:55:30 - 13-Jun-25 |
| Buy* | 117 | 84.9086p | Ordinary |
15:09:29 - 12-Jun-25 |
| Buy* | 500 | 80.00p | Ordinary |
09:22:27 - 10-Jun-25 |
| Buy* | 3,000 | 79.85p | Ordinary |
09:19:27 - 10-Jun-25 |
| Buy* | 3,000 | 79.85p | Ordinary |
09:28:47 - 09-Jun-25 |
| Sell* | 1,471 | 68.75p | Ordinary |
08:25:11 - 09-Jun-25 |
| Buy* | 31 | 79.8652p | Ordinary |
11:20:31 - 05-Jun-25 |
| Sell* | 5,000 | 72.40p | Ordinary |
10:28:05 - 05-Jun-25 |
| Buy* | 627 | 84.85p | Ordinary |
11:38:23 - 03-Jun-25 |
| Buy* | 100 | 84.85p | Ordinary |
13:01:31 - 02-Jun-25 |
| Buy* | 30 | 84.8649p | Ordinary |
08:32:06 - 29-May-25 |
| Sell* | 393 | 72.40p | Ordinary |
09:43:02 - 27-May-25 |
| Buy* | 3,000 | 79.85p | Ordinary |
09:21:45 - 23-May-25 |
| Sell* | 5,000 | 72.40p | Ordinary |
13:51:04 - 22-May-25 |
| Buy* | 2,500 | 79.85p | Ordinary |
16:12:58 - 21-May-25 |
| Sell* | 5,000 | 72.40p | Ordinary |
12:35:23 - 21-May-25 |
| Buy* | 2,500 | 79.85p | Ordinary |
09:03:41 - 20-May-25 |
| Buy* | 58 | 84.879p | Ordinary |
08:34:06 - 15-May-25 |
| Buy* | 100 | 84.8996p | Ordinary |
08:26:29 - 14-May-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
08:18:59 - 14-May-25 |
| Buy* | 160 | 75.00p | Ordinary |
08:49:49 - 13-May-25 |
| Buy* | 654 | 75.00p | Ordinary |
14:42:46 - 12-May-25 |
| Buy* | 1,000 | 74.92p | Ordinary |
14:04:10 - 06-May-25 |
| Buy* | 5,000 | 74.92p | Ordinary |
13:51:23 - 06-May-25 |
| Unknown* | 25,600 | 70.00p | Ordinary |
10:22:14 - 30-Apr-25 |
| Unknown* | 30,000 | 71.00p | Ordinary |
10:21:34 - 30-Apr-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
16:08:46 - 28-Apr-25 |
| Unknown* | 33,283 | 65.80p | Ordinary |
14:17:38 - 28-Apr-25 |
| Buy* | 1,000 | 74.90p | Ordinary |
09:57:40 - 25-Apr-25 |
| Unknown* | 20,000 | 75.00p | Ordinary |
12:44:20 - 24-Apr-25 |
| Sell* | 2,272 | 62.70p | Ordinary |
12:11:16 - 24-Apr-25 |
| Sell* | 6 | 60.00p | Ordinary |
08:56:16 - 23-Apr-25 |
| Sell* | 1,924 | 66.80p | Ordinary |
08:14:32 - 22-Apr-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
11:37:29 - 16-Apr-25 |
| Sell* | 60 | 65.50p | Ordinary |
08:25:00 - 16-Apr-25 |
| Sell* | 20 | 65.00p | Ordinary |
08:07:47 - 15-Apr-25 |
| Buy* | 20 | 75.00p | Ordinary |
08:06:11 - 15-Apr-25 |
| Buy* | 100 | 75.00p | Ordinary |
08:34:15 - 14-Apr-25 |
| Buy* | 6 | 75.00p | Ordinary |
08:44:11 - 10-Apr-25 |
| Buy* | 1,500 | 73.00p | Ordinary |
16:25:21 - 08-Apr-25 |
| Sell* | 6,425 | 65.75p | Ordinary |
15:19:51 - 04-Apr-25 |
| Sell* | 5,000 | 67.70p | Ordinary |
15:12:28 - 04-Apr-25 |
| Sell* | 1,321 | 67.70p | Ordinary |
13:26:36 - 04-Apr-25 |
| Sell* | 3,500 | 70.25p | Ordinary |
09:18:03 - 31-Mar-25 |
| Buy* | 500 | 79.85p | Ordinary |
08:46:48 - 28-Mar-25 |
| Sell* | 1,598 | 70.25p | Ordinary |
08:00:19 - 27-Mar-25 |
| Sell* | 700 | 70.25p | Ordinary |
16:29:57 - 21-Mar-25 |
| Sell* | 6 | 65.00p | Ordinary |
12:12:48 - 20-Mar-25 |
| Buy* | 6 | 80.00p | Ordinary |
08:35:05 - 20-Mar-25 |
| Buy* | 500 | 79.85p | Ordinary |
08:42:23 - 18-Mar-25 |
| Buy* | 529 | 74.75p | Ordinary |
10:49:55 - 17-Mar-25 |
| Buy* | 673 | 74.50p | Ordinary |
08:59:48 - 17-Mar-25 |
| Buy* | 1,598 | 74.75p | Ordinary |
08:10:35 - 17-Mar-25 |
| Sell* | 1,751 | 68.00p | Ordinary |
11:56:35 - 14-Mar-25 |
| Sell* | 873,249 | 60.50p | Ordinary |
10:12:33 - 14-Mar-25 |
| Sell* | 873,249 | 60.00p | Negotiated Trade |
10:12:09 - 14-Mar-25 |
| Unknown* | 45,000 | 66.00p | Ordinary |
10:13:08 - 13-Mar-25 |
| Unknown* | 50,000 | 62.00p | Ordinary |
09:59:11 - 13-Mar-25 |
| Sell* | 50,000 | 65.50p | Negotiated Trade |
16:21:41 - 12-Mar-25 |
| Unknown* | 50,000 | 68.00p | Ordinary |
11:41:29 - 12-Mar-25 |
| Buy* | 1,069 | 74.80p | Ordinary |
08:50:21 - 12-Mar-25 |
| Unknown* | 20,000 | 69.00p | Ordinary |
14:54:16 - 11-Mar-25 |
| Unknown* | 12,000 | 62.75p | Ordinary |
14:46:38 - 11-Mar-25 |
| Sell* | 2,925 | 64.485p | Ordinary |
11:37:00 - 11-Mar-25 |
| Sell* | 201 | 62.00p | Ordinary |
15:17:50 - 10-Mar-25 |
| Sell* | 1,290 | 64.45p | Ordinary |
12:07:21 - 07-Mar-25 |
| Unknown* | 50,000 | 69.00p | Ordinary |
08:10:17 - 06-Mar-25 |
| Unknown* | 50,000 | 68.00p | Ordinary |
08:10:11 - 06-Mar-25 |
| Sell* | 25,000 | 67.50p | Negotiated Trade |
13:09:50 - 04-Mar-25 |