| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 155.00p | Ordinary |
14:49:16 - 12-Dec-25 |
| Unknown* | 0 | 154.00p | Ordinary |
12:09:34 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
11:28:54 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
11:24:58 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
09:49:13 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
09:32:40 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
08:36:04 - 12-Dec-25 |
| Unknown* | 0 | 153.75p | Ordinary |
15:49:38 - 11-Dec-25 |
| Unknown* | 0 | 152.00p | Ordinary |
15:44:51 - 11-Dec-25 |
| Unknown* | 0 | 152.00p | Ordinary |
15:22:59 - 11-Dec-25 |
| Unknown* | 0 | 151.80p | Ordinary |
15:02:55 - 11-Dec-25 |
| Unknown* | 0 | 151.80p | Ordinary |
15:01:52 - 11-Dec-25 |
| Unknown* | 0 | 152.00p | Ordinary |
14:05:14 - 11-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
14:03:56 - 11-Dec-25 |
| Unknown* | 0 | 151.10p | Ordinary |
12:58:03 - 11-Dec-25 |
| Unknown* | 0 | 151.10p | Ordinary |
12:34:09 - 11-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
11:13:48 - 11-Dec-25 |
| Unknown* | 0 | 152.00p | Ordinary |
10:20:24 - 11-Dec-25 |
| Unknown* | 0 | 152.00p | Ordinary |
09:43:55 - 11-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
09:42:37 - 11-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
09:41:46 - 11-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
09:41:00 - 11-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
09:07:07 - 11-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
15:21:50 - 10-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
14:00:43 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
13:25:54 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
13:16:00 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
11:38:36 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
10:05:25 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
08:19:50 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
08:01:39 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary Correction |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
16:23:59 - 09-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
14:20:53 - 09-Dec-25 |
| Unknown* | 0 | 150.56p | Ordinary |
14:20:32 - 09-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
13:37:28 - 09-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
12:37:04 - 09-Dec-25 |
| Unknown* | 0 | 150.56p | Ordinary |
12:35:11 - 09-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
09:57:05 - 09-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
15:38:30 - 08-Dec-25 |
| Unknown* | 0 | 150.52p | Ordinary |
14:23:24 - 08-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
13:37:55 - 08-Dec-25 |
| Unknown* | 0 | 150.50p | Ordinary |
12:23:21 - 08-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
11:28:02 - 08-Dec-25 |
| Unknown* | 0 | 150.50p | Ordinary |
09:40:40 - 08-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary Correction |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary Correction |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | 150.35p | Ordinary |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
16:28:24 - 05-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
15:29:17 - 05-Dec-25 |
| Unknown* | 0 | 150.50p | Ordinary |
14:58:12 - 05-Dec-25 |
| Unknown* | 0 | 150.35p | Ordinary |
13:54:30 - 05-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
10:35:22 - 05-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
09:49:48 - 05-Dec-25 |
| Unknown* | 0 | 150.50p | Ordinary |
08:27:07 - 05-Dec-25 |
| Unknown* | 0 | 151.50p | Ordinary |
14:54:49 - 04-Dec-25 |
| Unknown* | 0 | 150.30p | Ordinary |
12:22:07 - 04-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
11:39:22 - 04-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
11:38:13 - 04-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
11:37:40 - 04-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
11:32:56 - 04-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
10:38:56 - 04-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
12:23:45 - 03-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
11:14:05 - 03-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
10:42:35 - 03-Dec-25 |
| Unknown* | 0 | 150.98p | Ordinary |
10:07:10 - 03-Dec-25 |
| Unknown* | 0 | 150.95p | Ordinary |
09:07:07 - 03-Dec-25 |
| Unknown* | 0 | 150.35p | Ordinary |
09:07:06 - 03-Dec-25 |
| Unknown* | 0 | 150.35p | Ordinary |
08:29:38 - 03-Dec-25 |
| Unknown* | 0 | 150.95p | Ordinary |
08:14:24 - 03-Dec-25 |
| Unknown* | 0 | 150.30p | Ordinary |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | 150.95p | Ordinary |
13:45:07 - 02-Dec-25 |
| Unknown* | 0 | 150.30p | Ordinary |
10:46:11 - 02-Dec-25 |
| Unknown* | 0 | 150.30p | Ordinary |
10:45:58 - 02-Dec-25 |
| Unknown* | 0 | 150.95p | Ordinary |
10:21:42 - 02-Dec-25 |
| Unknown* | 0 | 150.30p | Ordinary |
10:14:03 - 02-Dec-25 |
| Unknown* | 0 | 150.95p | Ordinary |
09:43:13 - 02-Dec-25 |
| Unknown* | 0 | 150.95p | Ordinary |
15:32:16 - 01-Dec-25 |
| Unknown* | 0 | 150.20p | Ordinary |
14:46:51 - 01-Dec-25 |
| Unknown* | 0 | 150.75p | Ordinary |
16:09:29 - 28-Nov-25 |
| Unknown* | 0 | 150.75p | Ordinary |
15:42:00 - 28-Nov-25 |
| Unknown* | 0 | 150.75p | Ordinary |
13:52:11 - 28-Nov-25 |
| Unknown* | 0 | 150.18p | Ordinary |
12:40:46 - 28-Nov-25 |
| Unknown* | 0 | 150.50p | Ordinary |
12:29:52 - 28-Nov-25 |
| Unknown* | 0 | 150.50p | Ordinary |
12:26:04 - 28-Nov-25 |
| Unknown* | 0 | 149.20p | Ordinary |
08:31:08 - 28-Nov-25 |
| Unknown* | 0 | 149.20p | Ordinary |
15:32:14 - 27-Nov-25 |
| Unknown* | 0 | 150.45p | Ordinary |
12:40:03 - 27-Nov-25 |
| Unknown* | 0 | 149.20p | Ordinary |
11:44:52 - 27-Nov-25 |
| Unknown* | 0 | 150.45p | Ordinary |
09:20:04 - 27-Nov-25 |
| Unknown* | 0 | 149.20p | Ordinary |
08:04:41 - 27-Nov-25 |
| Unknown* | 4,957 | 150.45p | Ordinary |
16:26:47 - 26-Nov-25 |
| Unknown* | 15,000 | 149.90p | Ordinary |
14:00:49 - 26-Nov-25 |
| Unknown* | 21,901 | 149.90p | Ordinary |
13:52:10 - 26-Nov-25 |
| Unknown* | 2,000 | 149.90p | Ordinary |
10:05:04 - 26-Nov-25 |
| Unknown* | 1,500 | 149.90p | Ordinary |
09:56:31 - 26-Nov-25 |
| Unknown* | 1,396 | 150.00p | Ordinary |
08:21:40 - 26-Nov-25 |
| Unknown* | 4,179 | 150.00p | Ordinary |
08:21:15 - 26-Nov-25 |
| Unknown* | 1,957 | 150.024p | Ordinary |
08:19:25 - 26-Nov-25 |
| Unknown* | 10,475 | 150.024p | Ordinary |
08:18:51 - 26-Nov-25 |
| Unknown* | 3,059 | 150.024p | Ordinary |
08:18:03 - 26-Nov-25 |
| Unknown* | 2,000 | 150.95p | Ordinary |
15:47:07 - 25-Nov-25 |
| Unknown* | 550 | 150.001p | Ordinary |
15:35:47 - 25-Nov-25 |
| Unknown* | 6,600 | 150.95p | Ordinary |
15:13:15 - 25-Nov-25 |
| Unknown* | 11,500 | 150.90p | Ordinary |
14:36:55 - 25-Nov-25 |
| Unknown* | 1,316 | 150.90p | Ordinary |
14:19:52 - 25-Nov-25 |
| Unknown* | 750 | 150.90p | Ordinary |
12:54:02 - 25-Nov-25 |
| Unknown* | 3,293 | 150.75p | Ordinary |
11:22:34 - 25-Nov-25 |
| Unknown* | 18,090 | 150.75p | Ordinary |
11:19:45 - 25-Nov-25 |
| Unknown* | 194 | 150.333p | Ordinary |
10:58:00 - 25-Nov-25 |
| Unknown* | 1,000 | 150.001p | Ordinary |
09:54:06 - 25-Nov-25 |
| Unknown* | 25,000 | 150.001p | Ordinary |
09:53:36 - 25-Nov-25 |
| Unknown* | 250 | 150.88p | Ordinary |
08:45:13 - 25-Nov-25 |
| Unknown* | 2,140 | 150.001p | Ordinary |
15:10:38 - 24-Nov-25 |
| Unknown* | 18,410 | 149.00p | Ordinary |
15:09:01 - 24-Nov-25 |
| Unknown* | 320 | 151.00p | Ordinary |
12:26:44 - 24-Nov-25 |
| Unknown* | 1,400 | 151.00p | Ordinary |
11:50:57 - 24-Nov-25 |
| Unknown* | 6,000 | 151.001p | Ordinary |
11:23:43 - 24-Nov-25 |
| Unknown* | 1,319 | 151.00p | Ordinary |
09:53:40 - 24-Nov-25 |
| Unknown* | 5,000 | 151.05p | Ordinary |
08:17:54 - 24-Nov-25 |
| Unknown* | 1,512 | 151.05p | Ordinary |
08:16:08 - 24-Nov-25 |
| Unknown* | 3,291 | 151.05p | Ordinary |
16:18:17 - 21-Nov-25 |
| Unknown* | 4,000 | 151.05p | Ordinary |
15:42:07 - 21-Nov-25 |
| Unknown* | 1,802 | 151.05p | Ordinary |
14:30:19 - 21-Nov-25 |
| Unknown* | 3,216 | 151.05p | Ordinary |
14:28:37 - 21-Nov-25 |
| Unknown* | 1,512 | 151.05p | Ordinary |
13:47:15 - 21-Nov-25 |
| Unknown* | 6,500 | 151.00p | Ordinary |
11:49:47 - 21-Nov-25 |
| Unknown* | 330 | 151.00p | Ordinary |
11:15:17 - 21-Nov-25 |
| Unknown* | 2,034 | 151.05p | Ordinary |
10:42:19 - 21-Nov-25 |
| Unknown* | 1,000 | 151.05p | Ordinary |
08:53:52 - 21-Nov-25 |
| Unknown* | 70,000 | 151.00p | Ordinary |
15:09:32 - 20-Nov-25 |
| Unknown* | 1,333 | 151.90p | Ordinary |
14:16:40 - 20-Nov-25 |
| Unknown* | 1,333 | 151.00p | Ordinary |
14:16:30 - 20-Nov-25 |
| Unknown* | 3,137 | 152.10p | Ordinary |
13:05:01 - 20-Nov-25 |
| Unknown* | 8,218 | 152.10p | Ordinary |
11:58:27 - 20-Nov-25 |
| Unknown* | 1,367 | 151.00p | Ordinary |
10:37:27 - 20-Nov-25 |
| Unknown* | 3,335 | 151.625p | Ordinary |
09:18:24 - 20-Nov-25 |
| Unknown* | 3,335 | 151.00p | Ordinary |
09:18:09 - 20-Nov-25 |
| Unknown* | 15,500 | 151.00p | Ordinary |
08:04:46 - 20-Nov-25 |
| Unknown* | 1,000 | 152.10p | Ordinary |
15:38:50 - 19-Nov-25 |
| Unknown* | 70,000 | 151.045p | Ordinary |
15:27:42 - 19-Nov-25 |
| Unknown* | 3,000 | 152.47p | Ordinary |
13:52:05 - 19-Nov-25 |
| Unknown* | 2,402 | 151.375p | Ordinary |
12:51:27 - 19-Nov-25 |
| Unknown* | 812 | 152.862p | Ordinary |
09:56:13 - 19-Nov-25 |
| Unknown* | 633 | 151.95p | Ordinary |
08:44:19 - 19-Nov-25 |
| Unknown* | 196 | 152.862p | Ordinary |
08:30:02 - 19-Nov-25 |
| Unknown* | 9,763 | 152.862p | Ordinary |
15:54:51 - 18-Nov-25 |
| Unknown* | 18,000 | 152.60p | Ordinary |
08:07:47 - 18-Nov-25 |
| Unknown* | 750 | 152.881p | Ordinary |
16:12:03 - 17-Nov-25 |
| Unknown* | 1,000 | 152.60p | Ordinary |
16:12:00 - 17-Nov-25 |
| Unknown* | 32 | 152.90p | Ordinary |
08:30:54 - 17-Nov-25 |
| Unknown* | 707 | 152.90p | Ordinary |
08:02:35 - 17-Nov-25 |
| Unknown* | 4,000 | 152.35p | Ordinary |
11:25:33 - 14-Nov-25 |
| Unknown* | 2,650 | 152.251p | Ordinary |
10:33:27 - 13-Nov-25 |
| Unknown* | 20,000 | 152.90p | Ordinary |
08:48:12 - 13-Nov-25 |
| Unknown* | 429 | 152.888p | Ordinary |
14:24:24 - 12-Nov-25 |
| Unknown* | 50,000 | 152.699p | Ordinary |
14:22:35 - 12-Nov-25 |
| Unknown* | 25,171 | 152.40p | Ordinary |
11:54:51 - 12-Nov-25 |
| Unknown* | 1,000 | 152.40p | Ordinary |
08:56:43 - 12-Nov-25 |
| Unknown* | 112,000 | 152.10p | Ordinary |
15:09:37 - 11-Nov-25 |
| Unknown* | 1,000 | 152.10p | Ordinary |
14:32:04 - 11-Nov-25 |
| Unknown* | 28 | 152.999p | Ordinary |
12:57:11 - 11-Nov-25 |
| Unknown* | 2,450 | 152.001p | Ordinary |
12:19:08 - 11-Nov-25 |
| Unknown* | 2,288 | 152.94p | Ordinary |
11:29:11 - 11-Nov-25 |
| Unknown* | 6,507 | 152.91p | Ordinary |
11:21:54 - 11-Nov-25 |
| Unknown* | 326 | 152.91p | Ordinary |
09:11:38 - 11-Nov-25 |
| Unknown* | 2,892 | 152.101p | Ordinary |
09:07:45 - 11-Nov-25 |
| Unknown* | 15,608 | 153.00p | Ordinary |
09:07:32 - 11-Nov-25 |
| Unknown* | 7,000 | 152.97p | Ordinary |
08:59:09 - 11-Nov-25 |
| Unknown* | 7,000 | 152.499p | Ordinary |
08:49:24 - 11-Nov-25 |
| Unknown* | 19,672 | 152.499p | Ordinary |
09:01:07 - 10-Nov-25 |
| Unknown* | 7,000 | 151.75p | Ordinary |
08:00:08 - 10-Nov-25 |
| Unknown* | 8,000 | 152.499p | Ordinary |
16:16:19 - 07-Nov-25 |
| Unknown* | 2,000 | 151.751p | Ordinary |
14:24:03 - 07-Nov-25 |
| Unknown* | 2,800 | 152.499p | Ordinary |
11:37:17 - 07-Nov-25 |
| Unknown* | 33,000 | 152.001p | Ordinary |
11:30:56 - 07-Nov-25 |
| Unknown* | 7,629 | 152.425p | Ordinary |
08:22:20 - 07-Nov-25 |
| Unknown* | 10,000 | 152.395p | Ordinary |
15:30:36 - 06-Nov-25 |
| Unknown* | 10,000 | 152.40p | Ordinary |
15:25:34 - 06-Nov-25 |
| Unknown* | 10,000 | 152.366p | Ordinary |
15:24:51 - 06-Nov-25 |
| Unknown* | 92,835 | 152.399p | Ordinary |
13:52:29 - 06-Nov-25 |
| Unknown* | 160 | 152.399p | Ordinary |
13:14:20 - 06-Nov-25 |
| Unknown* | 5,000 | 152.399p | Ordinary |
10:37:40 - 06-Nov-25 |
| Unknown* | 38 | 152.40p | Ordinary |
09:12:06 - 06-Nov-25 |
| Unknown* | 2,275 | 152.20p | Ordinary |
14:58:16 - 05-Nov-25 |
| Unknown* | 290 | 152.00p | Ordinary |
12:38:38 - 05-Nov-25 |
| Unknown* | 1,500 | 151.886p | Ordinary |
11:53:26 - 05-Nov-25 |
| Unknown* | 517 | 151.886p | Ordinary |
11:11:16 - 05-Nov-25 |
| Unknown* | 5,447 | 152.00p | Ordinary |
11:06:17 - 05-Nov-25 |
| Unknown* | 651 | 151.886p | Ordinary |
10:15:29 - 05-Nov-25 |
| Unknown* | 32,942 | 150.988p | Ordinary |
08:16:55 - 05-Nov-25 |
| Unknown* | 1,872 | 150.91p | Ordinary |
15:24:24 - 04-Nov-25 |
| Unknown* | 5,000 | 150.45p | Ordinary |
15:09:53 - 04-Nov-25 |
| Unknown* | 1,972 | 150.91p | Ordinary |
14:24:38 - 04-Nov-25 |
| Unknown* | 3,400 | 150.716p | Ordinary |
16:16:45 - 03-Nov-25 |
| Unknown* | 15,000 | 149.20p | Ordinary |
12:49:50 - 31-Oct-25 |