| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | 145.20p | Ordinary |
16:24:47 - 01-Apr-25 |
| Unknown* | 2,004 | 145.20p | Ordinary |
16:07:26 - 01-Apr-25 |
| Unknown* | 211 | 144.80p | Ordinary |
15:57:52 - 01-Apr-25 |
| Unknown* | 2,076 | 144.80p | Ordinary |
15:54:31 - 01-Apr-25 |
| Unknown* | 4,000 | 144.80p | Ordinary |
15:46:51 - 01-Apr-25 |
| Unknown* | 1,938 | 144.80p | Ordinary |
15:45:12 - 01-Apr-25 |
| Unknown* | 2,076 | 144.80p | Ordinary |
15:44:35 - 01-Apr-25 |
| Unknown* | 1,155 | 144.80p | Ordinary |
15:40:59 - 01-Apr-25 |
| Unknown* | 20,000 | 145.20p | Ordinary |
15:01:50 - 01-Apr-25 |
| Unknown* | 10,000 | 145.20p | Ordinary |
14:34:43 - 01-Apr-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
13:49:33 - 01-Apr-25 |
| Unknown* | 10,000 | 144.80p | Ordinary |
12:46:39 - 01-Apr-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
12:06:54 - 01-Apr-25 |
| Unknown* | 10,800 | 145.20p | Ordinary |
11:21:31 - 01-Apr-25 |
| Unknown* | 6,500 | 145.20p | Ordinary |
10:44:31 - 01-Apr-25 |
| Sell* | 2,500 | 144.80p | Uncrossing Trade |
14:00:28 - 31-Mar-25 |
| Unknown* | 688 | 145.20p | Ordinary |
13:44:28 - 31-Mar-25 |
| Unknown* | 14,000 | 144.80p | Ordinary |
11:51:32 - 31-Mar-25 |
| Unknown* | 16,546 | 144.80p | Ordinary |
11:20:00 - 31-Mar-25 |
| Unknown* | 2,066 | 145.20p | Ordinary |
10:30:59 - 31-Mar-25 |
| Unknown* | 8,048 | 146.00p | Ordinary |
09:34:51 - 31-Mar-25 |
| Unknown* | 1,589 | 144.80p | Ordinary |
08:45:06 - 31-Mar-25 |
| Unknown* | 1,382 | 144.80p | Ordinary |
08:01:22 - 31-Mar-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
14:30:17 - 28-Mar-25 |
| Unknown* | 15,000 | 144.80p | Ordinary |
14:26:45 - 28-Mar-25 |
| Unknown* | 19,563 | 145.40p | Ordinary |
09:21:24 - 28-Mar-25 |
| Unknown* | 7,500 | 145.40p | Ordinary |
09:06:06 - 28-Mar-25 |
| Unknown* | 16,755 | 145.40p | Ordinary |
14:43:15 - 27-Mar-25 |
| Unknown* | 3,500 | 145.40p | Ordinary |
12:10:29 - 27-Mar-25 |
| Unknown* | 34 | 145.40p | Ordinary |
12:01:15 - 27-Mar-25 |
| Unknown* | 224 | 144.80p | Ordinary |
10:46:16 - 27-Mar-25 |
| Unknown* | 1,036 | 144.80p | Ordinary |
14:27:59 - 26-Mar-25 |
| Unknown* | 25,000 | 145.375p | Ordinary |
14:20:41 - 26-Mar-25 |
| Unknown* | 10,000 | 145.00p | Ordinary |
14:17:55 - 26-Mar-25 |
| Unknown* | 2,000 | 145.25p | Ordinary |
13:50:30 - 26-Mar-25 |
| Unknown* | 10,272 | 145.25p | Ordinary |
12:35:12 - 26-Mar-25 |
| Unknown* | 4,150 | 144.80p | Ordinary |
12:03:39 - 26-Mar-25 |
| Unknown* | 3,500 | 145.45p | Ordinary |
08:20:15 - 26-Mar-25 |
| Unknown* | 14,687 | 144.832p | Ordinary |
08:11:46 - 26-Mar-25 |
| Unknown* | 3,000 | 145.45p | Ordinary |
08:02:54 - 26-Mar-25 |
| Unknown* | 5,000 | 145.00p | Ordinary |
16:11:58 - 25-Mar-25 |
| Unknown* | 5,000 | 145.45p | Ordinary |
15:29:51 - 25-Mar-25 |
| Unknown* | 25,000 | 145.45p | Ordinary |
13:17:29 - 25-Mar-25 |
| Unknown* | 39,767 | 145.00p | Ordinary |
12:41:33 - 25-Mar-25 |
| Unknown* | 50,000 | 145.80p | Ordinary |
12:31:49 - 25-Mar-25 |
| Unknown* | 2,200 | 144.80p | Ordinary |
09:51:15 - 25-Mar-25 |
| Unknown* | 3,124 | 144.80p | Ordinary |
09:40:20 - 25-Mar-25 |
| Unknown* | 2,900 | 145.00p | Ordinary |
09:13:43 - 25-Mar-25 |
| Unknown* | 7,000 | 145.00p | Ordinary |
08:40:37 - 25-Mar-25 |
| Unknown* | 11,319 | 145.00p | Ordinary |
13:44:37 - 24-Mar-25 |
| Unknown* | 1,187 | 146.25p | Ordinary |
12:36:36 - 24-Mar-25 |
| Unknown* | 10,000 | 145.00p | Ordinary |
12:06:31 - 24-Mar-25 |
| Unknown* | 25,000 | 145.05p | Ordinary |
11:57:28 - 24-Mar-25 |
| Unknown* | 16,000 | 146.25p | Ordinary |
10:53:16 - 24-Mar-25 |
| Unknown* | 25,000 | 145.05p | Ordinary |
10:40:08 - 24-Mar-25 |
| Unknown* | 16,000 | 146.25p | Ordinary |
10:13:32 - 24-Mar-25 |
| Unknown* | 10,205 | 146.25p | Ordinary |
08:50:37 - 24-Mar-25 |
| Unknown* | 1,000 | 146.25p | Ordinary |
15:28:16 - 21-Mar-25 |
| Unknown* | 4,786 | 146.25p | Ordinary |
14:50:02 - 21-Mar-25 |
| Unknown* | 10,000 | 145.50p | Ordinary |
13:20:13 - 21-Mar-25 |
| Unknown* | 17,250 | 146.25p | Ordinary |
13:20:01 - 21-Mar-25 |
| Unknown* | 32,800 | 145.50p | Ordinary |
12:44:01 - 21-Mar-25 |
| Sell* | 13,700 | 145.25p | Ordinary |
12:13:08 - 21-Mar-25 |
| Sell* | 13,797 | 145.00p | Ordinary |
12:12:58 - 21-Mar-25 |
| Unknown* | 1,000 | 146.30p | Ordinary |
09:22:35 - 21-Mar-25 |
| Unknown* | 3,500 | 145.35p | Ordinary |
15:16:17 - 20-Mar-25 |
| Unknown* | 13,594 | 146.30p | Ordinary |
15:10:19 - 20-Mar-25 |
| Unknown* | 1,474 | 145.35p | Ordinary |
13:20:10 - 20-Mar-25 |
| Unknown* | 3,378 | 147.125p | Ordinary |
11:55:47 - 20-Mar-25 |
| Unknown* | 16,210 | 146.95p | Ordinary |
08:37:55 - 20-Mar-25 |
| Unknown* | 2,000 | 145.35p | Ordinary |
16:20:46 - 19-Mar-25 |
| Unknown* | 10,000 | 146.00p | Ordinary |
14:48:59 - 19-Mar-25 |
| Unknown* | 10,000 | 145.50p | Ordinary |
13:58:14 - 19-Mar-25 |
| Unknown* | 10,000 | 146.00p | Ordinary |
13:46:54 - 19-Mar-25 |
| Unknown* | 338 | 146.95p | Ordinary |
11:21:08 - 19-Mar-25 |
| Unknown* | 10,000 | 146.50p | Ordinary |
10:17:26 - 19-Mar-25 |
| Unknown* | 33,342 | 145.75p | Ordinary |
10:05:32 - 19-Mar-25 |
| Unknown* | 945 | 146.95p | Ordinary |
09:49:52 - 19-Mar-25 |
| Unknown* | 3,428 | 145.35p | Ordinary |
09:37:40 - 19-Mar-25 |
| Unknown* | 15,446 | 145.75p | Ordinary |
09:07:23 - 19-Mar-25 |
| Unknown* | 2,150 | 147.35p | Ordinary |
16:27:06 - 18-Mar-25 |
| Unknown* | 10,000 | 145.50p | Ordinary |
15:15:55 - 18-Mar-25 |
| Unknown* | 10,000 | 146.00p | Ordinary |
15:02:04 - 18-Mar-25 |
| Unknown* | 757 | 147.35p | Ordinary |
13:58:58 - 18-Mar-25 |
| Unknown* | 10,000 | 145.50p | Ordinary |
13:55:55 - 18-Mar-25 |
| Unknown* | 100,000 | 147.35p | Ordinary |
13:49:25 - 18-Mar-25 |
| Unknown* | 355 | 145.75p | Ordinary |
12:51:49 - 18-Mar-25 |
| Unknown* | 10,000 | 145.50p | Ordinary |
12:25:25 - 18-Mar-25 |
| Unknown* | 10,000 | 145.00p | Ordinary |
12:23:58 - 18-Mar-25 |
| Unknown* | 1,357 | 147.35p | Ordinary |
10:57:22 - 18-Mar-25 |
| Unknown* | 1,910 | 145.10p | Ordinary |
10:44:47 - 18-Mar-25 |
| Unknown* | 15,000 | 147.35p | Ordinary |
09:38:16 - 18-Mar-25 |
| Unknown* | 1,850 | 146.32p | Ordinary |
09:30:02 - 18-Mar-25 |
| Unknown* | 3,640 | 145.10p | Ordinary |
09:06:18 - 18-Mar-25 |
| Unknown* | 13,493 | 144.90p | Ordinary |
08:25:46 - 18-Mar-25 |
| Unknown* | 4,000 | 144.90p | Ordinary |
16:05:54 - 17-Mar-25 |
| Unknown* | 8,000 | 144.90p | Ordinary |
16:05:19 - 17-Mar-25 |
| Unknown* | 10,723 | 144.90p | Ordinary |
15:54:50 - 17-Mar-25 |
| Unknown* | 3,417 | 146.32p | Ordinary |
15:48:44 - 17-Mar-25 |
| Unknown* | 100,000 | 146.32p | Ordinary |
14:03:49 - 17-Mar-25 |
| Unknown* | 160 | 144.50p | Ordinary |
13:27:07 - 17-Mar-25 |
| Unknown* | 341 | 146.32p | Ordinary |
13:15:13 - 17-Mar-25 |
| Unknown* | 4,000 | 144.50p | Ordinary |
13:15:10 - 17-Mar-25 |
| Unknown* | 7,500 | 142.50p | Ordinary |
12:40:00 - 17-Mar-25 |
| Unknown* | 17,085 | 146.32p | Ordinary |
12:11:18 - 17-Mar-25 |
| Unknown* | 1,043 | 144.50p | Ordinary |
11:36:04 - 17-Mar-25 |
| Unknown* | 1,459 | 144.50p | Ordinary |
11:02:36 - 17-Mar-25 |
| Unknown* | 3,724 | 144.50p | Ordinary |
10:51:33 - 17-Mar-25 |
| Unknown* | 68,343 | 146.32p | Ordinary |
10:43:29 - 17-Mar-25 |
| Unknown* | 8,616 | 145.55p | Ordinary |
10:15:05 - 17-Mar-25 |
| Unknown* | 9,902 | 145.55p | Ordinary |
10:06:16 - 17-Mar-25 |
| Unknown* | 2,150 | 145.55p | Ordinary |
09:50:04 - 17-Mar-25 |
| Unknown* | 3,700 | 144.50p | Ordinary |
08:08:50 - 17-Mar-25 |
| Unknown* | 2,710 | 146.85p | Ordinary |
08:00:21 - 17-Mar-25 |
| Unknown* | 38,000 | 144.50p | Ordinary |
14:31:20 - 14-Mar-25 |
| Unknown* | 10,000 | 147.80p | Ordinary |
10:52:41 - 14-Mar-25 |
| Unknown* | 23,740 | 144.62p | Ordinary |
10:51:33 - 14-Mar-25 |
| Unknown* | 23,740 | 144.50p | Ordinary |
10:51:21 - 14-Mar-25 |
| Unknown* | 1,500 | 147.975p | Ordinary |
10:27:44 - 14-Mar-25 |
| Unknown* | 5,000 | 145.55p | Ordinary |
09:18:31 - 14-Mar-25 |
| Unknown* | 1,000 | 147.95p | Ordinary |
14:43:55 - 13-Mar-25 |
| Unknown* | 5,000 | 145.55p | Ordinary |
14:43:43 - 13-Mar-25 |
| Unknown* | 3,000 | 145.50p | Ordinary |
14:33:12 - 13-Mar-25 |
| Unknown* | 3,000 | 144.50p | Ordinary |
14:32:45 - 13-Mar-25 |
| Unknown* | 13,447 | 147.95p | Ordinary |
13:32:56 - 13-Mar-25 |
| Unknown* | 5,000 | 145.55p | Ordinary |
13:19:12 - 13-Mar-25 |
| Unknown* | 3,379 | 147.95p | Ordinary |
12:38:05 - 13-Mar-25 |
| Unknown* | 20,000 | 145.076p | Ordinary |
11:14:34 - 13-Mar-25 |
| Unknown* | 19,110 | 145.05p | Ordinary |
10:52:37 - 13-Mar-25 |
| Unknown* | 15,000 | 145.55p | Ordinary |
10:42:35 - 13-Mar-25 |
| Unknown* | 2,453 | 148.15p | Ordinary |
10:32:13 - 13-Mar-25 |
| Unknown* | 20,000 | 145.55p | Ordinary |
10:08:07 - 13-Mar-25 |
| Unknown* | 15,000 | 146.42p | Ordinary |
10:06:50 - 13-Mar-25 |
| Unknown* | 12,000 | 146.42p | Ordinary |
09:57:44 - 13-Mar-25 |
| Unknown* | 1,689 | 147.95p | Ordinary |
09:00:34 - 13-Mar-25 |
| Unknown* | 170,000 | 144.50p | Ordinary |
16:22:45 - 12-Mar-25 |
| Unknown* | 6,687 | 148.60p | Ordinary |
14:58:50 - 12-Mar-25 |
| Unknown* | 10,000 | 145.50p | Ordinary |
14:39:10 - 12-Mar-25 |
| Unknown* | 1,000 | 148.60p | Ordinary |
14:34:37 - 12-Mar-25 |
| Unknown* | 1,000 | 146.42p | Ordinary |
14:12:29 - 12-Mar-25 |
| Unknown* | 44,850 | 145.94p | Ordinary |
13:50:23 - 12-Mar-25 |
| Unknown* | 5,000 | 148.00p | Ordinary |
12:40:30 - 12-Mar-25 |
| Unknown* | 17,119 | 148.55p | Ordinary |
12:30:34 - 12-Mar-25 |
| Unknown* | 16,833 | 148.55p | Ordinary |
12:30:08 - 12-Mar-25 |
| Unknown* | 16,833 | 148.55p | Ordinary |
12:29:48 - 12-Mar-25 |
| Unknown* | 16,833 | 148.55p | Ordinary |
12:29:28 - 12-Mar-25 |
| Unknown* | 1,500 | 148.55p | Ordinary |
09:21:11 - 12-Mar-25 |
| Unknown* | 9,957 | 148.55p | Ordinary |
08:34:59 - 12-Mar-25 |
| Unknown* | 13,472 | 148.55p | Ordinary |
08:26:46 - 12-Mar-25 |
| Unknown* | 6,765 | 148.00p | Ordinary |
08:24:54 - 12-Mar-25 |
| Unknown* | 10,000 | 149.252p | Ordinary |
08:06:40 - 12-Mar-25 |
| Unknown* | 2,128 | 148.00p | Ordinary |
15:55:18 - 11-Mar-25 |
| Unknown* | 11,000 | 148.50p | Ordinary |
15:54:58 - 11-Mar-25 |
| Unknown* | 7,000 | 148.50p | Ordinary |
15:17:56 - 11-Mar-25 |
| Unknown* | 10,000 | 145.00p | Ordinary |
14:59:19 - 11-Mar-25 |
| Unknown* | 33,275 | 149.50p | Ordinary |
14:36:38 - 11-Mar-25 |
| Unknown* | 8,338 | 149.00p | Ordinary |
14:03:50 - 11-Mar-25 |
| Unknown* | 1,000 | 149.00p | Ordinary |
13:37:20 - 11-Mar-25 |
| Unknown* | 9,377 | 149.30p | Ordinary |
13:24:28 - 11-Mar-25 |
| Unknown* | 6,661 | 149.30p | Ordinary |
11:47:01 - 11-Mar-25 |
| Unknown* | 4,800 | 148.82p | Ordinary |
10:22:54 - 11-Mar-25 |
| Unknown* | 6,000 | 149.00p | Ordinary |
10:17:30 - 11-Mar-25 |
| Unknown* | 3,000 | 148.82p | Ordinary |
09:26:03 - 11-Mar-25 |
| Unknown* | 3,000 | 148.82p | Ordinary |
08:41:30 - 11-Mar-25 |
| Unknown* | 2,000 | 149.204p | Ordinary |
08:37:19 - 11-Mar-25 |
| Unknown* | 674 | 147.50p | Ordinary |
08:00:29 - 11-Mar-25 |
| Unknown* | 14,930 | 145.00p | Ordinary |
08:00:29 - 11-Mar-25 |
| Unknown* | 678 | 145.966p | Ordinary |
16:03:22 - 10-Mar-25 |
| Unknown* | 40,000 | 145.90p | Ordinary |
14:49:11 - 10-Mar-25 |
| Unknown* | 330 | 145.90p | Ordinary |
13:14:52 - 10-Mar-25 |
| Unknown* | 10,000 | 144.30p | Ordinary |
12:51:54 - 10-Mar-25 |
| Unknown* | 677 | 145.90p | Ordinary |
12:37:24 - 10-Mar-25 |
| Unknown* | 1,568 | 145.275p | Ordinary |
12:33:30 - 10-Mar-25 |
| Unknown* | 5,000 | 145.90p | Ordinary |
12:22:01 - 10-Mar-25 |
| Unknown* | 150 | 145.275p | Ordinary |
12:18:50 - 10-Mar-25 |
| Unknown* | 10,000 | 144.30p | Ordinary |
11:52:46 - 10-Mar-25 |
| Unknown* | 1,701 | 145.90p | Ordinary |
11:29:02 - 10-Mar-25 |
| Unknown* | 2,000 | 145.80p | Ordinary |
10:55:37 - 10-Mar-25 |
| Unknown* | 10,958 | 145.3625p | Ordinary |
10:33:11 - 10-Mar-25 |
| Unknown* | 15,978 | 145.3625p | Ordinary |
10:25:35 - 10-Mar-25 |
| Unknown* | 23,592 | 145.3625p | Ordinary |
10:22:33 - 10-Mar-25 |
| Unknown* | 620 | 145.3625p | Ordinary |
10:13:03 - 10-Mar-25 |
| Unknown* | 3,425 | 145.966p | Ordinary |
09:50:13 - 10-Mar-25 |
| Unknown* | 315 | 145.966p | Ordinary |
09:09:07 - 10-Mar-25 |
| Unknown* | 1,622 | 145.3625p | Ordinary |
08:39:47 - 10-Mar-25 |
| Unknown* | 8,222 | 145.983p | Ordinary |
08:38:20 - 10-Mar-25 |
| Unknown* | 409 | 146.00p | Ordinary |
08:00:08 - 10-Mar-25 |
| Unknown* | 5,500 | 145.50p | Ordinary |
16:04:46 - 07-Mar-25 |
| Unknown* | 5,500 | 145.00p | Ordinary |
16:04:40 - 07-Mar-25 |
| Unknown* | 4,850 | 145.95p | Ordinary |
15:52:36 - 07-Mar-25 |
| Unknown* | 25,000 | 145.96p | Ordinary |
15:52:05 - 07-Mar-25 |
| Unknown* | 8,100 | 145.95p | Ordinary |
15:39:17 - 07-Mar-25 |
| Unknown* | 17,500 | 145.95p | Ordinary |
15:27:15 - 07-Mar-25 |
| Unknown* | 50,000 | 145.88p | Ordinary |
15:26:28 - 07-Mar-25 |
| Unknown* | 34 | 145.88p | Ordinary |
14:46:46 - 07-Mar-25 |
| Unknown* | 7,042 | 143.42p | Ordinary |
14:01:49 - 07-Mar-25 |
| Unknown* | 10,000 | 143.42p | Ordinary |
13:29:37 - 07-Mar-25 |
| Unknown* | 4,176 | 143.42p | Ordinary |
13:16:03 - 07-Mar-25 |
| Unknown* | 34,555 | 143.95p | Ordinary |
10:47:01 - 07-Mar-25 |
| Unknown* | 34,555 | 143.95p | Ordinary |
10:40:20 - 07-Mar-25 |