Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.west 9%pf (NWBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,406 145.95p Ordinary
 15:45:19 - 02-Apr-26
Buy* 4,000 145.95p Ordinary
 15:31:10 - 02-Apr-26
Buy* 2,500 145.95p Ordinary
 15:08:01 - 02-Apr-26
Unknown* 20,000 144.05p Ordinary
 13:20:11 - 02-Apr-26
Unknown* 20,000 145.40p Ordinary
 13:19:36 - 02-Apr-26
Buy* 684 145.9999p Ordinary
 12:58:48 - 02-Apr-26
Sell* 1,000 145.40p Ordinary
 10:38:12 - 02-Apr-26
Sell* 1,390 144.05p Ordinary
 09:00:48 - 02-Apr-26
Sell* 2,063 145.40p Ordinary
 08:03:54 - 02-Apr-26
Buy* 705 145.9999p Ordinary
 14:54:25 - 01-Apr-26
Sell* 3,424 145.00p Ordinary
 13:33:58 - 01-Apr-26
Sell* 2,758 145.00p Ordinary
 13:21:58 - 01-Apr-26
Sell* 2,422 144.50p Ordinary
 12:20:53 - 01-Apr-26
Sell* 6,920 144.50p Ordinary
 10:50:40 - 01-Apr-26
Sell* 2,900 144.50p Ordinary
 09:58:06 - 01-Apr-26
Sell* 693 144.10p Ordinary
 09:34:57 - 01-Apr-26
Sell* 1,500 144.08p Ordinary
 09:29:19 - 01-Apr-26
Sell* 362 144.05p Ordinary
 09:26:27 - 01-Apr-26
Sell* 106 144.00p Ordinary
 09:23:41 - 01-Apr-26
Unknown* 1,006 144.00p Ordinary
 09:21:35 - 01-Apr-26
Unknown* -1,066 144.00p Ordinary
Correction
 09:21:35 - 01-Apr-26
Sell* 1,066 144.00p Ordinary
 09:21:35 - 01-Apr-26
Unknown* 10,810 143.00p Ordinary
 09:12:38 - 01-Apr-26
Sell* 2,082 144.05p Ordinary
 09:00:42 - 01-Apr-26
Sell* 78 144.05p Ordinary
 08:57:14 - 01-Apr-26
Sell* 700 144.00p Ordinary
 08:52:10 - 01-Apr-26
Sell* 700 144.00p Ordinary
 08:51:55 - 01-Apr-26
Sell* 700 144.00p Ordinary
 08:51:42 - 01-Apr-26
Sell* 700 144.00p Ordinary
 08:50:38 - 01-Apr-26
Sell* 700 144.00p Ordinary
 08:50:18 - 01-Apr-26
Sell* 700 144.00p Ordinary
 08:49:36 - 01-Apr-26
Sell* 1,394 144.00p Ordinary
 08:49:03 - 01-Apr-26
Sell* 1,394 144.00p Ordinary
 08:48:48 - 01-Apr-26
Sell* 1,741 144.00p Ordinary
 08:48:22 - 01-Apr-26
Sell* 1,394 144.00p Ordinary
 08:47:54 - 01-Apr-26
Sell* 1,394 144.00p Ordinary
 08:47:40 - 01-Apr-26
Sell* 1,394 144.00p Ordinary
 08:47:21 - 01-Apr-26
Sell* 1,394 144.00p Ordinary
 08:46:49 - 01-Apr-26
Sell* 700 144.00p Ordinary
 08:46:15 - 01-Apr-26
Sell* 700 144.00p Ordinary
 08:45:31 - 01-Apr-26
Sell* 353 144.00p Ordinary
 08:15:06 - 01-Apr-26
Sell* 694 144.0498p Ordinary
 08:13:20 - 01-Apr-26
Sell* 2,000 144.0498p Ordinary
 16:25:25 - 31-Mar-26
Unknown* 27,627 144.04p Ordinary
 16:20:51 - 31-Mar-26
Sell* 700 144.0498p Ordinary
 15:35:23 - 31-Mar-26
Sell* 11,733 143.5001p Ordinary
 15:02:51 - 31-Mar-26
Sell* 5,000 144.0498p Ordinary
 13:49:57 - 31-Mar-26
Sell* 230 144.0498p Ordinary
 12:28:26 - 31-Mar-26
Sell* 11,112 144.00p Ordinary
 09:53:49 - 31-Mar-26
Sell* 2,000 144.0498p Ordinary
 09:46:40 - 31-Mar-26
Sell* 2,084 144.00p Ordinary
 09:46:33 - 31-Mar-26
Sell* 6,211 144.05p Ordinary
 08:13:11 - 31-Mar-26
Unknown* 30,000 144.0499p Ordinary
 08:09:55 - 31-Mar-26
Unknown* 30,773 143.00p Ordinary
 16:11:27 - 30-Mar-26
Sell* 7,485 144.00p Ordinary
 15:41:20 - 30-Mar-26
Sell* 1,724 144.0498p Ordinary
 15:25:36 - 30-Mar-26
Sell* 2,500 144.00p Ordinary
 15:17:16 - 30-Mar-26
Sell* 6,213 144.0498p Ordinary
 15:16:52 - 30-Mar-26
Unknown* 70,000 144.0498p Negotiated Trade
 14:22:07 - 30-Mar-26
Sell* 134 144.0399p Ordinary
 12:33:58 - 30-Mar-26
Sell* 3,324 144.00p Ordinary
 12:05:24 - 30-Mar-26
Sell* 9,253 144.0499p Ordinary
 09:51:57 - 30-Mar-26
Sell* 5,661 144.05p Ordinary
 09:32:15 - 30-Mar-26
Sell* 12,250 144.00p Ordinary
 15:18:45 - 27-Mar-26
Sell* 3,471 144.05p Ordinary
 13:34:10 - 27-Mar-26
Sell* 2,072 144.05p Ordinary
 13:11:01 - 27-Mar-26
Sell* 668 144.00p Ordinary
 13:06:33 - 27-Mar-26
Sell* 6,000 144.05p Ordinary
 12:39:09 - 27-Mar-26
Sell* 914 144.05p Ordinary
 12:10:26 - 27-Mar-26
Unknown* 100,000 144.05p Negotiated Trade
 11:32:17 - 27-Mar-26
Sell* 8,000 144.05p Ordinary
 09:21:28 - 27-Mar-26
Unknown* 14,000 143.50p Ordinary
 09:00:20 - 27-Mar-26
Unknown* -14,000 143.50p Ordinary
Correction
 09:00:20 - 27-Mar-26
Sell* 14,000 143.50p Ordinary
 09:00:20 - 27-Mar-26
Sell* 10,000 144.065p Ordinary
 08:57:02 - 27-Mar-26
Sell* 3,421 145.25p Ordinary
 13:04:47 - 26-Mar-26
Sell* 5,000 145.25p Ordinary
 12:17:16 - 26-Mar-26
Sell* 6,000 145.45p Ordinary
 08:35:47 - 26-Mar-26
Sell* 2,670 144.065p Ordinary
 16:01:10 - 25-Mar-26
Sell* 12,355 144.00p Ordinary
 15:47:18 - 25-Mar-26
Sell* 2,150 145.45p Ordinary
 15:36:18 - 25-Mar-26
Unknown* 24,000 144.00p Ordinary
 15:03:12 - 25-Mar-26
Sell* 2,687 144.45p Ordinary
 14:39:51 - 25-Mar-26
Sell* 3,161 144.45p Ordinary
 14:35:28 - 25-Mar-26
Sell* 761 144.45p Ordinary
 14:27:13 - 25-Mar-26
Unknown* 48,215 144.45p Negotiated Trade
 13:38:45 - 25-Mar-26
Sell* 2,800 144.088p Ordinary
 12:01:35 - 25-Mar-26
Sell* 1,278 144.088p Ordinary
 11:43:14 - 25-Mar-26
Sell* 4,000 144.00p Ordinary
 11:05:15 - 25-Mar-26
Sell* 2,069 144.10p Ordinary
 10:49:16 - 25-Mar-26
Unknown* 24,660 143.25p Ordinary
 10:47:29 - 25-Mar-26
Sell* 2,076 144.00p Ordinary
 10:02:59 - 25-Mar-26
Sell* 2,712 144.00p Ordinary
 10:02:36 - 25-Mar-26
Sell* 2,712 144.00p Ordinary
 10:01:59 - 25-Mar-26
Sell* 3,900 144.10p Ordinary
 09:47:40 - 25-Mar-26
Sell* 4,579 144.10p Ordinary
 09:46:33 - 25-Mar-26
Sell* 4,600 145.10p Ordinary
 09:46:14 - 25-Mar-26
Sell* 3,890 144.10p Ordinary
 09:45:45 - 25-Mar-26
Sell* 4,098 144.10p Ordinary
 09:45:19 - 25-Mar-26
Sell* 3,890 144.10p Ordinary
 09:44:54 - 25-Mar-26
Sell* 3,127 144.10p Ordinary
 09:44:32 - 25-Mar-26
Sell* 3,126 144.15p Ordinary
 09:44:04 - 25-Mar-26
Sell* 3,126 144.15p Ordinary
 09:43:45 - 25-Mar-26
Sell* 3,403 144.15p Ordinary
 09:43:26 - 25-Mar-26
Sell* 3,552 144.15p Ordinary
 09:17:33 - 25-Mar-26
Sell* 3,126 144.15p Ordinary
 09:17:00 - 25-Mar-26
Sell* 3,821 144.10p Ordinary
 09:09:36 - 25-Mar-26
Sell* 4,168 144.10p Ordinary
 09:09:15 - 25-Mar-26
Sell* 6,247 144.15p Ordinary
 09:07:56 - 25-Mar-26
Sell* 11,407 144.10p Ordinary
 08:29:52 - 25-Mar-26
Sell* 5,000 145.275p Ordinary
 08:05:13 - 25-Mar-26
Unknown* 27,681 144.50p Ordinary
 14:50:43 - 24-Mar-26
Sell* 13,768 144.50p Ordinary
 14:50:41 - 24-Mar-26
Sell* 7,000 143.40p Ordinary
 14:16:42 - 24-Mar-26
Sell* 7,000 143.00p Ordinary
 14:16:30 - 24-Mar-26
Sell* 675 144.75p Ordinary
 12:27:27 - 24-Mar-26
Sell* 7,100 143.10p Ordinary
 12:00:17 - 24-Mar-26
Sell* 8,000 144.75p Ordinary
 10:39:36 - 24-Mar-26
Sell* 190 143.10p Ordinary
 10:28:19 - 24-Mar-26
Sell* 661 143.10p Ordinary
 10:17:01 - 24-Mar-26
Sell* 3,209 143.10p Ordinary
 09:54:35 - 24-Mar-26
Unknown* 4,205 145.00p Ordinary
 08:59:57 - 24-Mar-26
Sell* 3,500 143.10p Ordinary
 08:28:43 - 24-Mar-26
Buy* 500 146.00p Ordinary
 16:18:31 - 23-Mar-26
Buy* 4,000 145.00p Ordinary
 15:13:16 - 23-Mar-26
Buy* 3,332 145.00p Ordinary
 15:03:03 - 23-Mar-26
Unknown* 20,579 145.00p Ordinary
 14:46:11 - 23-Mar-26
Unknown* 17,361 144.00p Ordinary
 14:15:14 - 23-Mar-26
Sell* 3,000 142.03p Ordinary
 13:53:20 - 23-Mar-26
Buy* 16,250 144.00p Ordinary
 13:31:03 - 23-Mar-26
Sell* 700 142.00p Ordinary
 12:20:19 - 23-Mar-26
Buy* 10,000 144.00p Ordinary
 11:37:28 - 23-Mar-26
Sell* 1,302 142.03p Ordinary
 11:23:24 - 23-Mar-26
Unknown* 100,000 142.90p Ordinary
 11:18:49 - 23-Mar-26
Sell* 11,502 140.00p Ordinary
 11:14:46 - 23-Mar-26
Sell* 5,000 143.00p Ordinary
 10:41:31 - 23-Mar-26
Sell* 6,991 140.6687p Ordinary
 10:16:35 - 23-Mar-26
Sell* 3,400 141.5022p Ordinary
 10:12:34 - 23-Mar-26
Sell* 2,000 143.00p Ordinary
 10:08:50 - 23-Mar-26
Sell* 10,000 143.00p Ordinary
 10:08:12 - 23-Mar-26
Sell* 7,700 143.00p Ordinary
 10:03:25 - 23-Mar-26
Sell* 7,940 144.00p Ordinary
 09:55:04 - 23-Mar-26
Sell* 10,569 142.00p Negotiated Trade
 09:54:58 - 23-Mar-26
Sell* 4,000 143.00p Ordinary
 09:17:03 - 23-Mar-26
Sell* 8,842 142.75p Ordinary
 08:36:23 - 23-Mar-26
Sell* 342 144.00p Ordinary
 08:34:24 - 23-Mar-26
Sell* 733 144.00p Ordinary
 16:22:43 - 20-Mar-26
Sell* 617 144.00p Ordinary
 16:22:42 - 20-Mar-26
Sell* 740 144.00p Ordinary
 16:22:04 - 20-Mar-26
Sell* 1,111 144.01p Ordinary
 15:18:18 - 20-Mar-26
Sell* 5,524 144.01p Ordinary
 15:17:53 - 20-Mar-26
Sell* 3,586 144.00p Ordinary
 15:09:17 - 20-Mar-26
Sell* 10,000 143.00p Ordinary
 15:06:23 - 20-Mar-26
Sell* 399 144.0099p Ordinary
 14:44:45 - 20-Mar-26
Sell* 2,500 144.25p Ordinary
 14:39:02 - 20-Mar-26
Sell* 6,500 144.29p Ordinary
 13:56:05 - 20-Mar-26
Sell* 8,274 144.2999p Ordinary
 10:38:08 - 20-Mar-26
Unknown* 50,000 142.00p Negotiated Trade
 15:36:38 - 19-Mar-26
Sell* 2,769 144.45p Ordinary
 14:36:18 - 19-Mar-26
Sell* 258 144.4999p Ordinary
 14:21:57 - 19-Mar-26
Sell* 1,029 144.8999p Ordinary
 14:16:30 - 19-Mar-26
Sell* 3,550 144.88p Ordinary
 13:48:29 - 19-Mar-26
Sell* 1,368 144.90p Ordinary
 12:07:17 - 19-Mar-26
Sell* 17,156 144.95p Ordinary
 11:29:19 - 19-Mar-26
Sell* 600 145.00p Ordinary
 09:55:28 - 19-Mar-26
Sell* 5,000 145.00p Ordinary
 09:53:21 - 19-Mar-26
Sell* 5,000 144.01p Ordinary
 09:38:27 - 19-Mar-26
Sell* 1,000 144.00p Ordinary
 08:39:43 - 19-Mar-26
Sell* 1,000 144.00p Ordinary
 08:36:00 - 19-Mar-26
Sell* 1,000 144.00p Ordinary
 08:32:23 - 19-Mar-26
Sell* 1,000 145.00p Ordinary
 08:20:56 - 19-Mar-26
Sell* 4,500 145.00p Ordinary
 08:06:54 - 19-Mar-26
Buy* 13,750 146.10p Ordinary
 16:17:10 - 18-Mar-26
Buy* 13,750 146.10p Ordinary
 16:16:59 - 18-Mar-26
Unknown* 27,500 146.00p Ordinary
 16:16:39 - 18-Mar-26
Sell* 329 145.00p Ordinary
 16:13:39 - 18-Mar-26
Sell* 7,000 145.20p Ordinary
 16:09:51 - 18-Mar-26
Sell* 2,800 145.20p Ordinary
 15:54:43 - 18-Mar-26
Sell* 12,863 144.00p Ordinary
 13:55:51 - 18-Mar-26
Sell* 6,566 144.00p Ordinary
 13:38:17 - 18-Mar-26
Unknown* 6,566 144.00p Ordinary
 13:38:17 - 18-Mar-26
Unknown* -6,566 144.00p Ordinary
Correction
 13:38:17 - 18-Mar-26
Sell* 1,038 145.00p Ordinary
 13:20:34 - 18-Mar-26
Sell* 14,000 145.38p Ordinary
 12:11:14 - 18-Mar-26
Sell* 2,000 145.00p Ordinary
 10:38:13 - 18-Mar-26
Sell* 2,000 145.00p Ordinary
 10:18:15 - 18-Mar-26
Sell* 2,053 145.38p Ordinary
 10:10:47 - 18-Mar-26
Sell* 700 145.38p Ordinary
 09:39:11 - 18-Mar-26
Sell* 837 145.40p Ordinary
 09:18:53 - 18-Mar-26
Sell* 687 145.40p Ordinary
 08:59:40 - 18-Mar-26
Sell* 6,000 145.38p Ordinary
 08:23:18 - 18-Mar-26
Sell* 2,000 145.00p Ordinary
 16:24:13 - 17-Mar-26
Unknown* 20,525 145.40p Ordinary
 16:23:30 - 17-Mar-26
Unknown* 20,525 145.40p Ordinary
 15:48:49 - 17-Mar-26
Sell* 10,000 145.45p Ordinary
 14:36:28 - 17-Mar-26
Sell* 3,000 145.40p Ordinary
 14:34:43 - 17-Mar-26
Sell* 10,000 145.40p Ordinary
 14:13:11 - 17-Mar-26
Sell* 1,150 145.40p Ordinary
 14:09:36 - 17-Mar-26
Sell* 2,290 145.40p Ordinary
 14:06:11 - 17-Mar-26
Sell* 7,000 145.00p Ordinary
 13:37:27 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50