| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,654 | 158.125p | Ordinary |
16:13:58 - 23-Jun-25 |
| Unknown* | 12,000 | 160.10p | Ordinary |
14:14:01 - 23-Jun-25 |
| Unknown* | 1,900 | 159.213p | Ordinary |
14:05:50 - 23-Jun-25 |
| Unknown* | 50,000 | 158.75p | Ordinary |
11:28:44 - 23-Jun-25 |
| Unknown* | 20,270 | 159.80p | Ordinary |
11:08:02 - 23-Jun-25 |
| Unknown* | 1,500 | 159.275p | Ordinary |
09:44:55 - 23-Jun-25 |
| Unknown* | 12,500 | 159.375p | Ordinary |
09:29:11 - 23-Jun-25 |
| Unknown* | 10,000 | 159.625p | Ordinary |
09:26:16 - 23-Jun-25 |
| Unknown* | 2,000 | 159.625p | Ordinary |
08:52:04 - 23-Jun-25 |
| Unknown* | 49 | 160.96p | Ordinary |
08:00:09 - 23-Jun-25 |
| Unknown* | 1,542 | 160.96p | Ordinary |
08:00:08 - 23-Jun-25 |
| Unknown* | 469 | 159.80p | Ordinary |
08:00:08 - 23-Jun-25 |
| Unknown* | 100,000 | 159.90p | Ordinary |
16:22:36 - 20-Jun-25 |
| Unknown* | 10,000 | 159.625p | Ordinary |
16:16:45 - 20-Jun-25 |
| Unknown* | 93 | 160.465p | Ordinary |
15:52:59 - 20-Jun-25 |
| Unknown* | 5,000 | 160.00p | Ordinary |
15:32:28 - 20-Jun-25 |
| Unknown* | 3,289 | 159.97p | Ordinary |
15:28:25 - 20-Jun-25 |
| Unknown* | 10,000 | 159.25p | Ordinary |
15:19:20 - 20-Jun-25 |
| Unknown* | 8,372 | 160.00p | Ordinary |
15:15:59 - 20-Jun-25 |
| Unknown* | 6,384 | 159.60p | Ordinary |
15:04:36 - 20-Jun-25 |
| Unknown* | 10,000 | 159.90p | Ordinary |
14:11:11 - 20-Jun-25 |
| Unknown* | 1,000 | 159.90p | Ordinary |
14:10:57 - 20-Jun-25 |
| Unknown* | 7,950 | 159.00p | Ordinary |
11:53:31 - 20-Jun-25 |
| Unknown* | 2,000 | 159.00p | Ordinary |
10:31:32 - 20-Jun-25 |
| Unknown* | 50,000 | 160.50p | Ordinary |
10:31:18 - 20-Jun-25 |
| Unknown* | 3,072 | 159.96p | Ordinary |
10:27:32 - 20-Jun-25 |
| Unknown* | 7,000 | 158.40p | Ordinary |
09:35:14 - 20-Jun-25 |
| Unknown* | 12,000 | 159.96p | Ordinary |
09:09:34 - 20-Jun-25 |
| Unknown* | 6,000 | 158.825p | Ordinary |
08:45:10 - 20-Jun-25 |
| Unknown* | 8,210 | 159.80p | Ordinary |
08:37:56 - 20-Jun-25 |
| Unknown* | 8,210 | 159.96p | Ordinary |
08:37:34 - 20-Jun-25 |
| Unknown* | 4,000 | 159.96p | Ordinary |
14:16:14 - 19-Jun-25 |
| Unknown* | 6,000 | 158.0201p | Ordinary |
10:58:00 - 19-Jun-25 |
| Unknown* | 4,000 | 158.9001p | Ordinary |
10:39:50 - 19-Jun-25 |
| Unknown* | 1,000 | 157.9999p | Ordinary |
09:55:16 - 19-Jun-25 |
| Unknown* | 50,000 | 158.00p | Ordinary |
09:54:37 - 19-Jun-25 |
| Unknown* | 320 | 157.9999p | Ordinary |
09:20:21 - 19-Jun-25 |
| Unknown* | 1,252 | 157.9999p | Ordinary |
08:45:54 - 19-Jun-25 |
| Unknown* | 3,400 | 158.00p | Ordinary |
15:08:39 - 18-Jun-25 |
| Unknown* | 4,000 | 158.00p | Ordinary |
13:46:04 - 18-Jun-25 |
| Unknown* | 7,313 | 157.60p | Ordinary |
10:44:30 - 18-Jun-25 |
| Unknown* | 3,000 | 157.55p | Ordinary |
09:02:06 - 18-Jun-25 |
| Unknown* | 13,000 | 157.55p | Ordinary |
08:37:15 - 18-Jun-25 |
| Unknown* | 70 | 158.20p | Ordinary |
08:00:31 - 18-Jun-25 |
| Unknown* | 30,000 | 158.50p | Ordinary |
15:13:41 - 17-Jun-25 |
| Unknown* | 2,090 | 157.40p | Ordinary |
14:33:46 - 17-Jun-25 |
| Unknown* | 469 | 157.9649p | Ordinary |
13:42:22 - 17-Jun-25 |
| Unknown* | 550 | 157.4699p | Ordinary |
13:39:00 - 17-Jun-25 |
| Unknown* | 750 | 157.4699p | Ordinary |
13:32:02 - 17-Jun-25 |
| Unknown* | 3,760 | 157.4699p | Ordinary |
13:15:56 - 17-Jun-25 |
| Unknown* | 308 | 157.4699p | Ordinary |
13:15:51 - 17-Jun-25 |
| Unknown* | 3,000 | 157.00p | Ordinary |
13:01:42 - 17-Jun-25 |
| Unknown* | 14,101 | 157.4699p | Ordinary |
12:25:38 - 17-Jun-25 |
| Unknown* | 6,000 | 156.82p | Ordinary |
11:45:05 - 17-Jun-25 |
| Unknown* | 3,267 | 156.82p | Ordinary |
11:43:41 - 17-Jun-25 |
| Unknown* | 700 | 157.4699p | Ordinary |
11:32:02 - 17-Jun-25 |
| Unknown* | 15,730 | 157.49p | Ordinary |
11:22:47 - 17-Jun-25 |
| Unknown* | 6,375 | 157.99p | Ordinary |
10:01:14 - 17-Jun-25 |
| Unknown* | 5,640 | 157.99p | Ordinary |
09:54:23 - 17-Jun-25 |
| Unknown* | 2,975 | 157.99p | Ordinary |
09:24:58 - 17-Jun-25 |
| Unknown* | 3,159 | 157.49p | Ordinary |
08:40:12 - 17-Jun-25 |
| Unknown* | 10,000 | 157.50p | Ordinary |
08:19:03 - 17-Jun-25 |
| Unknown* | 9,000 | 154.75p | Ordinary |
08:17:53 - 17-Jun-25 |
| Unknown* | 4 | 155.80p | Ordinary |
08:11:33 - 17-Jun-25 |
| Unknown* | 1,265 | 157.30p | Ordinary |
08:00:08 - 17-Jun-25 |
| Unknown* | 7,500 | 156.00p | Ordinary |
16:56:18 - 16-Jun-25 |
| Unknown* | 2,415 | 155.80p | Ordinary |
16:29:42 - 16-Jun-25 |
| Unknown* | 18,000 | 157.50p | Ordinary |
16:02:42 - 16-Jun-25 |
| Unknown* | 15,000 | 156.00p | Ordinary |
15:42:50 - 16-Jun-25 |
| Unknown* | 700 | 155.44p | Ordinary |
15:30:41 - 16-Jun-25 |
| Unknown* | 4,000 | 155.50p | Ordinary |
15:05:59 - 16-Jun-25 |
| Unknown* | 12,519 | 154.75p | Ordinary |
14:28:14 - 16-Jun-25 |
| Unknown* | 20 | 155.44p | Ordinary |
14:17:28 - 16-Jun-25 |
| Unknown* | 10,000 | 155.50p | Ordinary |
13:55:08 - 16-Jun-25 |
| Unknown* | 725 | 154.75p | Ordinary |
13:37:49 - 16-Jun-25 |
| Unknown* | 1,272 | 155.50p | Ordinary |
13:31:00 - 16-Jun-25 |
| Unknown* | 5,500 | 155.50p | Ordinary |
13:21:16 - 16-Jun-25 |
| Unknown* | 9,646 | 155.50p | Ordinary |
12:57:26 - 16-Jun-25 |
| Unknown* | 28 | 155.44p | Ordinary |
12:51:39 - 16-Jun-25 |
| Unknown* | 7,500 | 154.80p | Ordinary |
12:45:02 - 16-Jun-25 |
| Unknown* | 5,000 | 154.80p | Ordinary |
12:43:30 - 16-Jun-25 |
| Unknown* | 2,000 | 154.50p | Ordinary |
12:00:39 - 16-Jun-25 |
| Unknown* | 4,000 | 155.50p | Ordinary |
11:58:27 - 16-Jun-25 |
| Unknown* | 6,391 | 155.50p | Ordinary |
11:47:22 - 16-Jun-25 |
| Unknown* | 573 | 155.42p | Ordinary |
11:40:15 - 16-Jun-25 |
| Unknown* | 1,000 | 155.50p | Ordinary |
11:39:50 - 16-Jun-25 |
| Unknown* | 2,879 | 155.50p | Ordinary |
11:30:54 - 16-Jun-25 |
| Unknown* | 19,292 | 155.50p | Ordinary |
11:16:52 - 16-Jun-25 |
| Unknown* | 11,000 | 155.20p | Ordinary |
10:57:27 - 16-Jun-25 |
| Unknown* | 13,780 | 155.20p | Ordinary |
10:18:48 - 16-Jun-25 |
| Unknown* | 6,993 | 155.20p | Ordinary |
10:18:26 - 16-Jun-25 |
| Unknown* | 6,499 | 155.20p | Ordinary |
10:11:03 - 16-Jun-25 |
| Unknown* | 19,329 | 155.20p | Ordinary |
09:54:00 - 16-Jun-25 |
| Unknown* | 13,079 | 155.20p | Ordinary |
09:51:16 - 16-Jun-25 |
| Unknown* | 16,100 | 155.00p | Ordinary |
09:29:37 - 16-Jun-25 |
| Unknown* | 1,935 | 155.00p | Ordinary |
09:25:31 - 16-Jun-25 |
| Unknown* | 11,000 | 154.10p | Ordinary |
08:40:24 - 16-Jun-25 |
| Unknown* | 5,000 | 155.00p | Ordinary |
08:35:57 - 16-Jun-25 |
| Unknown* | 3,202 | 155.00p | Ordinary |
08:35:31 - 16-Jun-25 |
| Unknown* | 3,500 | 155.00p | Ordinary |
08:29:22 - 16-Jun-25 |
| Unknown* | 17,579 | 154.50p | Ordinary |
08:02:36 - 16-Jun-25 |
| Unknown* | 960 | 155.00p | Ordinary |
08:00:20 - 16-Jun-25 |
| Unknown* | 6,550 | 154.30p | Ordinary |
16:25:30 - 13-Jun-25 |
| Unknown* | 8,000 | 152.40p | Ordinary |
16:19:50 - 13-Jun-25 |
| Unknown* | 2,900 | 154.30p | Ordinary |
15:03:31 - 13-Jun-25 |
| Unknown* | 19,863 | 152.30p | Ordinary |
14:57:53 - 13-Jun-25 |
| Unknown* | 107 | 152.30p | Ordinary |
14:49:48 - 13-Jun-25 |
| Unknown* | 1,931 | 154.30p | Ordinary |
14:49:44 - 13-Jun-25 |
| Unknown* | 3,200 | 154.00p | Ordinary |
14:11:35 - 13-Jun-25 |
| Unknown* | 3,811 | 154.50p | Ordinary |
12:32:10 - 13-Jun-25 |
| Unknown* | 11,526 | 152.106p | Ordinary |
12:04:13 - 13-Jun-25 |
| Unknown* | 4,844 | 154.406p | Ordinary |
08:48:00 - 13-Jun-25 |
| Unknown* | 645 | 154.406p | Ordinary |
08:37:17 - 13-Jun-25 |
| Unknown* | 5,616 | 154.406p | Ordinary |
08:01:02 - 13-Jun-25 |
| Unknown* | 5,300 | 153.00p | Ordinary |
16:26:29 - 12-Jun-25 |
| Unknown* | 1,748 | 153.00p | Ordinary |
16:23:20 - 12-Jun-25 |
| Unknown* | 26,178 | 152.80p | Ordinary |
16:22:26 - 12-Jun-25 |
| Unknown* | 2,596 | 152.80p | Ordinary |
16:13:25 - 12-Jun-25 |
| Unknown* | 75,000 | 151.50p | Ordinary |
15:40:06 - 12-Jun-25 |
| Unknown* | 6,000 | 152.10p | Ordinary |
15:39:19 - 12-Jun-25 |
| Unknown* | 6,000 | 152.10p | Ordinary |
15:37:44 - 12-Jun-25 |
| Unknown* | 5,000 | 152.10p | Ordinary |
15:30:15 - 12-Jun-25 |
| Unknown* | 3,601 | 152.72p | Ordinary |
15:07:03 - 12-Jun-25 |
| Unknown* | 1,628 | 152.72p | Ordinary |
15:02:55 - 12-Jun-25 |
| Unknown* | 103,650 | 153.50p | Ordinary |
14:43:14 - 12-Jun-25 |
| Unknown* | 3,251 | 152.72p | Ordinary |
14:34:12 - 12-Jun-25 |
| Unknown* | 3,300 | 152.72p | Ordinary |
14:30:27 - 12-Jun-25 |
| Unknown* | 8,000 | 152.715p | Ordinary |
14:19:33 - 12-Jun-25 |
| Unknown* | 1,750 | 152.715p | Ordinary |
14:17:18 - 12-Jun-25 |
| Unknown* | 21,786 | 152.72p | Ordinary |
13:29:34 - 12-Jun-25 |
| Unknown* | 1,613 | 152.00p | Ordinary |
13:26:26 - 12-Jun-25 |
| Unknown* | 9,113 | 152.72p | Ordinary |
13:24:37 - 12-Jun-25 |
| Unknown* | 7,810 | 152.72p | Ordinary |
13:21:33 - 12-Jun-25 |
| Unknown* | 16,282 | 152.72p | Ordinary |
12:59:33 - 12-Jun-25 |
| Unknown* | 100,000 | 151.50p | Ordinary |
12:37:35 - 12-Jun-25 |
| Unknown* | 58,189 | 152.72p | Ordinary |
12:27:42 - 12-Jun-25 |
| Unknown* | 13,900 | 152.72p | Ordinary |
12:21:21 - 12-Jun-25 |
| Unknown* | 3,250 | 152.70p | Ordinary |
12:17:01 - 12-Jun-25 |
| Unknown* | 32,873 | 152.10p | Ordinary |
11:49:38 - 12-Jun-25 |
| Unknown* | 3,226 | 151.90p | Ordinary |
10:56:28 - 12-Jun-25 |
| Unknown* | 160 | 152.10p | Ordinary |
10:39:21 - 12-Jun-25 |
| Unknown* | 328 | 152.10p | Ordinary |
09:53:00 - 12-Jun-25 |
| Unknown* | 3,287 | 152.10p | Ordinary |
09:27:33 - 12-Jun-25 |
| Unknown* | 2,450 | 152.00p | Ordinary |
08:57:58 - 12-Jun-25 |
| Unknown* | 3,289 | 152.00p | Ordinary |
08:52:21 - 12-Jun-25 |
| Unknown* | 10,782 | 152.00p | Ordinary |
08:44:37 - 12-Jun-25 |
| Unknown* | 1,301 | 152.00p | Ordinary |
08:32:21 - 12-Jun-25 |
| Unknown* | 6,305 | 152.60p | Ordinary |
15:00:23 - 11-Jun-25 |
| Unknown* | 150,000 | 151.50p | Ordinary |
12:25:52 - 11-Jun-25 |
| Unknown* | 3,270 | 152.00p | Ordinary |
12:21:15 - 11-Jun-25 |
| Unknown* | 13,157 | 152.00p | Ordinary |
11:56:26 - 11-Jun-25 |
| Unknown* | 101,500 | 150.00p | Ordinary |
11:17:23 - 11-Jun-25 |
| Unknown* | 12,250 | 152.72p | Ordinary |
09:58:05 - 11-Jun-25 |
| Unknown* | 714 | 152.72p | Ordinary |
09:54:15 - 11-Jun-25 |
| Unknown* | 3,600 | 152.72p | Ordinary |
09:41:58 - 11-Jun-25 |
| Unknown* | 16,000 | 152.72p | Ordinary |
16:00:50 - 10-Jun-25 |
| Unknown* | 16,369 | 152.72p | Ordinary |
13:43:04 - 10-Jun-25 |
| Unknown* | 160 | 152.72p | Ordinary |
12:52:29 - 10-Jun-25 |
| Unknown* | 649 | 152.72p | Ordinary |
12:50:56 - 10-Jun-25 |
| Unknown* | 846 | 152.72p | Ordinary |
12:16:02 - 10-Jun-25 |
| Unknown* | 3,579 | 152.72p | Ordinary |
12:07:44 - 10-Jun-25 |
| Unknown* | 2,000 | 152.72p | Ordinary |
10:55:03 - 10-Jun-25 |
| Unknown* | 390 | 152.72p | Ordinary |
10:42:56 - 10-Jun-25 |
| Unknown* | 20,000 | 152.72p | Ordinary |
09:29:58 - 10-Jun-25 |
| Unknown* | 667 | 151.90p | Ordinary |
08:04:50 - 10-Jun-25 |
| Unknown* | 53,000 | 152.72p | Ordinary |
15:36:14 - 09-Jun-25 |
| Unknown* | 1,000 | 152.72p | Ordinary |
13:49:09 - 09-Jun-25 |
| Unknown* | 2,348 | 151.965p | Ordinary |
12:53:58 - 09-Jun-25 |
| Unknown* | 1,089 | 152.72p | Ordinary |
12:49:52 - 09-Jun-25 |
| Unknown* | 1,621 | 152.72p | Ordinary |
11:59:45 - 09-Jun-25 |
| Unknown* | 654 | 152.72p | Ordinary |
11:28:13 - 09-Jun-25 |
| Unknown* | 3,500 | 152.72p | Ordinary |
10:28:00 - 09-Jun-25 |
| Unknown* | 2,601 | 152.52p | Ordinary |
10:05:53 - 09-Jun-25 |
| Unknown* | 3,287 | 152.52p | Ordinary |
09:58:00 - 09-Jun-25 |
| Unknown* | 2,500 | 152.52p | Ordinary |
09:51:54 - 09-Jun-25 |
| Unknown* | 314 | 151.90p | Ordinary |
09:28:38 - 09-Jun-25 |
| Unknown* | 11,600 | 151.90p | Ordinary |
09:24:06 - 09-Jun-25 |
| Unknown* | 7,200 | 152.52p | Ordinary |
08:27:28 - 09-Jun-25 |
| Unknown* | 5,750 | 151.90p | Ordinary |
15:57:37 - 06-Jun-25 |
| Unknown* | 649 | 152.52p | Ordinary |
15:46:14 - 06-Jun-25 |
| Unknown* | 8,344 | 152.52p | Ordinary |
15:45:11 - 06-Jun-25 |
| Unknown* | 580 | 152.03p | Ordinary |
12:42:31 - 06-Jun-25 |
| Unknown* | 85,000 | 152.57p | Ordinary |
11:45:01 - 06-Jun-25 |
| Unknown* | 5,000 | 152.57p | Ordinary |
11:38:11 - 06-Jun-25 |
| Unknown* | 8,450 | 152.57p | Ordinary |
11:31:18 - 06-Jun-25 |
| Unknown* | 369 | 152.60p | Ordinary |
11:00:53 - 06-Jun-25 |
| Unknown* | 2,000 | 152.60p | Ordinary |
10:56:43 - 06-Jun-25 |
| Unknown* | 2,622 | 152.50p | Ordinary |
10:35:30 - 06-Jun-25 |
| Unknown* | 2,950 | 152.50p | Ordinary |
10:34:59 - 06-Jun-25 |
| Unknown* | 3,500 | 152.50p | Ordinary |
10:31:06 - 06-Jun-25 |
| Unknown* | 18,600 | 151.60p | Ordinary |
08:54:02 - 06-Jun-25 |
| Unknown* | 13,255 | 151.75p | Ordinary |
08:01:07 - 06-Jun-25 |
| Unknown* | 2,617 | 152.60p | Ordinary |
15:59:00 - 05-Jun-25 |
| Unknown* | 5,000 | 152.60p | Ordinary |
15:23:38 - 05-Jun-25 |
| Unknown* | 3,275 | 152.60p | Ordinary |
15:10:56 - 05-Jun-25 |
| Unknown* | 500 | 152.60p | Ordinary |
14:52:41 - 05-Jun-25 |
| Unknown* | 10,000 | 152.60p | Ordinary |
14:16:25 - 05-Jun-25 |
| Unknown* | 521 | 152.60p | Ordinary |
13:24:11 - 05-Jun-25 |
| Unknown* | 10,000 | 152.60p | Ordinary |
12:24:24 - 05-Jun-25 |
| Unknown* | 3,600 | 152.60p | Ordinary |
11:55:18 - 05-Jun-25 |