| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,177 | 146.45p | Ordinary |
15:25:57 - 23-Apr-25 |
| Unknown* | 20,177 | 148.68p | Ordinary |
13:44:08 - 23-Apr-25 |
| Unknown* | 614 | 148.35p | Ordinary |
13:40:09 - 23-Apr-25 |
| Unknown* | 637 | 148.35p | Ordinary |
13:38:30 - 23-Apr-25 |
| Unknown* | 10,000 | 144.60p | Ordinary |
12:49:08 - 22-Apr-25 |
| Unknown* | 13,475 | 147.65p | Ordinary |
11:33:01 - 22-Apr-25 |
| Unknown* | 28,956 | 147.65p | Ordinary |
09:39:09 - 22-Apr-25 |
| Unknown* | 3,536 | 145.00p | Ordinary |
09:25:16 - 22-Apr-25 |
| Unknown* | 6,735 | 147.65p | Ordinary |
09:22:37 - 22-Apr-25 |
| Unknown* | 174 | 144.9025p | Ordinary |
08:09:39 - 22-Apr-25 |
| Unknown* | 14,024 | 147.16p | Ordinary |
08:00:44 - 22-Apr-25 |
| Unknown* | 9,739 | 144.90p | Ordinary |
08:00:09 - 22-Apr-25 |
| Unknown* | 12,000 | 144.65p | Ordinary |
16:01:50 - 17-Apr-25 |
| Unknown* | 12,000 | 144.40p | Ordinary |
16:01:41 - 17-Apr-25 |
| Unknown* | 5,000 | 146.60p | Ordinary |
14:18:28 - 17-Apr-25 |
| Unknown* | 10,000 | 144.40p | Ordinary |
13:50:33 - 17-Apr-25 |
| Unknown* | 10,000 | 144.40p | Ordinary |
12:49:20 - 17-Apr-25 |
| Unknown* | 67,000 | 146.00p | Ordinary |
11:25:16 - 17-Apr-25 |
| Unknown* | 16,971 | 146.50p | Ordinary |
11:17:13 - 17-Apr-25 |
| Unknown* | 16,971 | 146.50p | Ordinary |
11:16:32 - 17-Apr-25 |
| Unknown* | 30,576 | 146.40p | Ordinary |
11:16:21 - 17-Apr-25 |
| Unknown* | 951 | 146.40p | Ordinary |
11:14:48 - 17-Apr-25 |
| Unknown* | 1,000 | 146.40p | Ordinary |
11:08:35 - 17-Apr-25 |
| Unknown* | 10,000 | 146.40p | Ordinary |
10:53:05 - 17-Apr-25 |
| Unknown* | 4,757 | 146.40p | Ordinary |
10:15:17 - 17-Apr-25 |
| Unknown* | 1,506 | 146.40p | Ordinary |
10:02:34 - 17-Apr-25 |
| Unknown* | 50,000 | 144.75p | Ordinary |
09:59:24 - 17-Apr-25 |
| Unknown* | 50,000 | 144.564p | Ordinary |
09:48:57 - 17-Apr-25 |
| Unknown* | 85 | 147.30p | Ordinary |
09:33:08 - 17-Apr-25 |
| Unknown* | 33 | 147.30p | Ordinary |
09:09:59 - 17-Apr-25 |
| Unknown* | 669 | 147.30p | Ordinary |
08:45:26 - 17-Apr-25 |
| Unknown* | 1,000 | 147.30p | Ordinary |
08:43:55 - 17-Apr-25 |
| Unknown* | 1,000 | 147.30p | Ordinary |
08:43:08 - 17-Apr-25 |
| Unknown* | 1,000 | 147.00p | Ordinary |
08:38:47 - 17-Apr-25 |
| Unknown* | 8,095 | 146.50p | Ordinary |
08:26:30 - 17-Apr-25 |
| Unknown* | 10,190 | 146.416p | Ordinary |
08:02:55 - 17-Apr-25 |
| Unknown* | 441 | 146.50p | Ordinary |
08:01:23 - 17-Apr-25 |
| Unknown* | 10,000 | 144.40p | Ordinary |
15:47:12 - 16-Apr-25 |
| Unknown* | 14,342 | 146.416p | Ordinary |
15:27:58 - 16-Apr-25 |
| Unknown* | 700 | 146.416p | Ordinary |
15:19:00 - 16-Apr-25 |
| Unknown* | 12,500 | 144.544p | Ordinary |
15:04:52 - 16-Apr-25 |
| Unknown* | 4,000 | 146.416p | Ordinary |
14:30:58 - 16-Apr-25 |
| Unknown* | 5,000 | 146.416p | Ordinary |
14:29:49 - 16-Apr-25 |
| Unknown* | 16,836 | 144.544p | Ordinary |
14:24:57 - 16-Apr-25 |
| Unknown* | 25,000 | 146.40p | Ordinary |
12:59:06 - 16-Apr-25 |
| Unknown* | 8,000 | 144.508p | Ordinary |
12:55:27 - 16-Apr-25 |
| Unknown* | 10,000 | 144.40p | Ordinary |
12:47:27 - 16-Apr-25 |
| Unknown* | 4,380 | 146.50p | Ordinary |
12:25:23 - 16-Apr-25 |
| Unknown* | 13,500 | 146.375p | Ordinary |
12:08:53 - 16-Apr-25 |
| Unknown* | 335 | 146.50p | Ordinary |
11:47:47 - 16-Apr-25 |
| Unknown* | 3,387 | 146.50p | Ordinary |
11:41:14 - 16-Apr-25 |
| Unknown* | 6,783 | 146.50p | Ordinary |
11:35:33 - 16-Apr-25 |
| Unknown* | 24,700 | 144.58p | Ordinary |
11:35:29 - 16-Apr-25 |
| Unknown* | 339 | 146.50p | Ordinary |
11:30:08 - 16-Apr-25 |
| Unknown* | 665 | 145.80p | Ordinary |
11:22:35 - 16-Apr-25 |
| Unknown* | 590 | 145.80p | Ordinary |
11:13:45 - 16-Apr-25 |
| Unknown* | 6,820 | 145.80p | Ordinary |
10:56:58 - 16-Apr-25 |
| Unknown* | 6,821 | 145.80p | Ordinary |
10:49:38 - 16-Apr-25 |
| Unknown* | 6,000 | 145.80p | Ordinary |
10:46:25 - 16-Apr-25 |
| Unknown* | 17,194 | 145.399p | Ordinary |
10:11:14 - 16-Apr-25 |
| Unknown* | 236 | 145.399p | Ordinary |
10:08:11 - 16-Apr-25 |
| Unknown* | 4,800 | 145.399p | Ordinary |
09:18:09 - 16-Apr-25 |
| Unknown* | 1,250 | 145.399p | Ordinary |
08:02:57 - 16-Apr-25 |
| Unknown* | 13,755 | 145.399p | Ordinary |
16:16:52 - 15-Apr-25 |
| Unknown* | 10,000 | 144.00p | Ordinary |
15:48:22 - 15-Apr-25 |
| Unknown* | 25,000 | 145.35p | Ordinary |
15:42:38 - 15-Apr-25 |
| Unknown* | 21,437 | 145.35p | Ordinary |
14:42:17 - 15-Apr-25 |
| Unknown* | 50,000 | 145.00p | Ordinary |
14:00:34 - 15-Apr-25 |
| Unknown* | 10,000 | 144.00p | Ordinary |
13:50:40 - 15-Apr-25 |
| Unknown* | 10,000 | 144.00p | Ordinary |
12:47:13 - 15-Apr-25 |
| Unknown* | 3,430 | 144.875p | Ordinary |
10:58:28 - 15-Apr-25 |
| Unknown* | 6,859 | 144.20p | Ordinary |
10:21:35 - 15-Apr-25 |
| Unknown* | 6,864 | 144.875p | Ordinary |
10:21:07 - 15-Apr-25 |
| Unknown* | 4,000 | 144.875p | Ordinary |
08:01:46 - 15-Apr-25 |
| Unknown* | 1,157 | 145.35p | Ordinary |
08:40:04 - 14-Apr-25 |
| Unknown* | 10,000 | 144.20p | Ordinary |
13:01:45 - 11-Apr-25 |
| Unknown* | 11,000 | 144.00p | Ordinary |
12:49:47 - 11-Apr-25 |
| Unknown* | 1,350 | 145.50p | Ordinary |
10:03:43 - 11-Apr-25 |
| Unknown* | 1,390 | 144.20p | Ordinary |
10:03:10 - 11-Apr-25 |
| Unknown* | 4,000 | 145.50p | Ordinary |
09:59:29 - 11-Apr-25 |
| Unknown* | 4,000 | 145.00p | Ordinary |
08:20:59 - 11-Apr-25 |
| Unknown* | 2,850 | 144.25p | Ordinary |
08:00:31 - 11-Apr-25 |
| Unknown* | 3,500 | 145.80p | Ordinary |
12:20:37 - 10-Apr-25 |
| Unknown* | 20,471 | 145.80p | Ordinary |
11:32:15 - 10-Apr-25 |
| Unknown* | 6,850 | 145.20p | Ordinary |
10:05:12 - 10-Apr-25 |
| Unknown* | 345 | 144.75p | Ordinary |
08:10:45 - 10-Apr-25 |
| Unknown* | 11,117 | 144.70p | Ordinary |
08:05:59 - 10-Apr-25 |
| Unknown* | 100 | 144.04p | Ordinary |
08:03:06 - 10-Apr-25 |
| Unknown* | 683 | 144.65p | Ordinary |
08:01:18 - 10-Apr-25 |
| Unknown* | 2,071 | 144.80p | Ordinary |
09:27:29 - 09-Apr-25 |
| Unknown* | 6,871 | 144.75p | Ordinary |
09:24:15 - 09-Apr-25 |
| Unknown* | 6,850 | 144.00p | Ordinary |
16:21:32 - 08-Apr-25 |
| Unknown* | 7,000 | 144.75p | Ordinary |
08:36:10 - 08-Apr-25 |
| Unknown* | 690 | 144.75p | Ordinary |
08:34:58 - 08-Apr-25 |
| Unknown* | 100 | 144.75p | Ordinary |
08:09:44 - 08-Apr-25 |
| Unknown* | 10,000 | 144.00p | Ordinary |
16:16:56 - 07-Apr-25 |
| Unknown* | 5,000 | 144.00p | Ordinary |
15:58:21 - 07-Apr-25 |
| Unknown* | 7,599 | 144.75p | Ordinary |
15:53:21 - 07-Apr-25 |
| Unknown* | 1,000 | 143.545p | Ordinary |
13:51:13 - 07-Apr-25 |
| Unknown* | 1,000 | 143.545p | Ordinary |
11:05:23 - 07-Apr-25 |
| Unknown* | 2,463 | 144.05p | Ordinary |
08:55:38 - 07-Apr-25 |
| Unknown* | 1,500 | 144.832p | Ordinary |
08:44:43 - 07-Apr-25 |
| Unknown* | 743 | 144.832p | Ordinary |
08:21:30 - 07-Apr-25 |
| Unknown* | 23,600 | 145.30p | Ordinary |
08:00:45 - 07-Apr-25 |
| Unknown* | 10,000 | 144.80p | Ordinary |
15:49:04 - 04-Apr-25 |
| Unknown* | 680 | 145.12p | Ordinary |
15:13:14 - 04-Apr-25 |
| Unknown* | 9,656 | 145.12p | Ordinary |
14:55:21 - 04-Apr-25 |
| Unknown* | 10,000 | 144.80p | Ordinary |
13:47:25 - 04-Apr-25 |
| Unknown* | 7,987 | 145.12p | Ordinary |
13:41:32 - 04-Apr-25 |
| Unknown* | 5,000 | 145.12p | Ordinary |
13:12:07 - 04-Apr-25 |
| Unknown* | 10,000 | 144.80p | Ordinary |
12:48:00 - 04-Apr-25 |
| Unknown* | 136 | 145.12p | Ordinary |
11:19:32 - 04-Apr-25 |
| Unknown* | 27,027 | 145.25p | Ordinary |
09:30:31 - 04-Apr-25 |
| Unknown* | 5,000 | 145.50p | Ordinary |
08:14:20 - 04-Apr-25 |
| Unknown* | 10,000 | 145.25p | Ordinary |
08:12:20 - 04-Apr-25 |
| Unknown* | 678 | 145.12p | Ordinary |
08:00:22 - 04-Apr-25 |
| Unknown* | 1,037 | 145.25p | Ordinary |
16:28:14 - 03-Apr-25 |
| Unknown* | 7,500 | 145.25p | Ordinary |
15:54:32 - 03-Apr-25 |
| Unknown* | 7,500 | 144.80p | Ordinary |
15:50:59 - 03-Apr-25 |
| Unknown* | 112 | 145.12p | Ordinary |
15:50:06 - 03-Apr-25 |
| Unknown* | 112 | 145.12p | Ordinary |
15:45:42 - 03-Apr-25 |
| Unknown* | 10,000 | 144.80p | Ordinary |
13:59:12 - 03-Apr-25 |
| Unknown* | 1,588 | 145.80p | Ordinary |
09:45:01 - 03-Apr-25 |
| Unknown* | 1,588 | 144.80p | Ordinary |
09:44:39 - 03-Apr-25 |
| Unknown* | 2,000 | 145.12p | Ordinary |
09:15:25 - 03-Apr-25 |
| Unknown* | 10,000 | 145.25p | Ordinary |
08:29:36 - 03-Apr-25 |
| Unknown* | 400 | 145.12p | Ordinary |
08:27:27 - 03-Apr-25 |
| Unknown* | 52,000 | 144.80p | Ordinary |
08:25:06 - 03-Apr-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
15:46:33 - 02-Apr-25 |
| Unknown* | 10,000 | 145.25p | Ordinary |
15:46:21 - 02-Apr-25 |
| Unknown* | 23,000 | 145.225p | Ordinary |
14:06:40 - 02-Apr-25 |
| Unknown* | 778 | 145.225p | Ordinary |
13:59:50 - 02-Apr-25 |
| Unknown* | 3,346 | 145.225p | Ordinary |
13:54:14 - 02-Apr-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
12:52:01 - 02-Apr-25 |
| Unknown* | 171 | 145.225p | Ordinary |
12:07:42 - 02-Apr-25 |
| Unknown* | 10,000 | 144.80p | Ordinary |
11:48:54 - 02-Apr-25 |
| Unknown* | 3,787 | 145.225p | Ordinary |
11:28:40 - 02-Apr-25 |
| Unknown* | 27,000 | 145.20p | Ordinary |
11:28:12 - 02-Apr-25 |
| Unknown* | 4,450 | 144.80p | Ordinary |
10:01:00 - 02-Apr-25 |
| Unknown* | 183 | 145.20p | Ordinary |
09:58:35 - 02-Apr-25 |
| Unknown* | 192 | 145.20p | Ordinary |
16:24:47 - 01-Apr-25 |
| Unknown* | 2,004 | 145.20p | Ordinary |
16:07:26 - 01-Apr-25 |
| Unknown* | 211 | 144.80p | Ordinary |
15:57:52 - 01-Apr-25 |
| Unknown* | 2,076 | 144.80p | Ordinary |
15:54:31 - 01-Apr-25 |
| Unknown* | 4,000 | 144.80p | Ordinary |
15:46:51 - 01-Apr-25 |
| Unknown* | 1,938 | 144.80p | Ordinary |
15:45:12 - 01-Apr-25 |
| Unknown* | 2,076 | 144.80p | Ordinary |
15:44:35 - 01-Apr-25 |
| Unknown* | 1,155 | 144.80p | Ordinary |
15:40:59 - 01-Apr-25 |
| Unknown* | 20,000 | 145.20p | Ordinary |
15:01:50 - 01-Apr-25 |
| Unknown* | 10,000 | 145.20p | Ordinary |
14:34:43 - 01-Apr-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
13:49:33 - 01-Apr-25 |
| Unknown* | 10,000 | 144.80p | Ordinary |
12:46:39 - 01-Apr-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
12:06:54 - 01-Apr-25 |
| Unknown* | 10,800 | 145.20p | Ordinary |
11:21:31 - 01-Apr-25 |
| Unknown* | 6,500 | 145.20p | Ordinary |
10:44:31 - 01-Apr-25 |
| Sell* | 2,500 | 144.80p | Uncrossing Trade |
14:00:28 - 31-Mar-25 |
| Unknown* | 688 | 145.20p | Ordinary |
13:44:28 - 31-Mar-25 |
| Unknown* | 14,000 | 144.80p | Ordinary |
11:51:32 - 31-Mar-25 |
| Unknown* | 16,546 | 144.80p | Ordinary |
11:20:00 - 31-Mar-25 |
| Unknown* | 2,066 | 145.20p | Ordinary |
10:30:59 - 31-Mar-25 |
| Unknown* | 8,048 | 146.00p | Ordinary |
09:34:51 - 31-Mar-25 |
| Unknown* | 1,589 | 144.80p | Ordinary |
08:45:06 - 31-Mar-25 |
| Unknown* | 1,382 | 144.80p | Ordinary |
08:01:22 - 31-Mar-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
14:30:17 - 28-Mar-25 |
| Unknown* | 15,000 | 144.80p | Ordinary |
14:26:45 - 28-Mar-25 |
| Unknown* | 19,563 | 145.40p | Ordinary |
09:21:24 - 28-Mar-25 |
| Unknown* | 7,500 | 145.40p | Ordinary |
09:06:06 - 28-Mar-25 |
| Unknown* | 16,755 | 145.40p | Ordinary |
14:43:15 - 27-Mar-25 |
| Unknown* | 3,500 | 145.40p | Ordinary |
12:10:29 - 27-Mar-25 |
| Unknown* | 34 | 145.40p | Ordinary |
12:01:15 - 27-Mar-25 |
| Unknown* | 224 | 144.80p | Ordinary |
10:46:16 - 27-Mar-25 |
| Unknown* | 1,036 | 144.80p | Ordinary |
14:27:59 - 26-Mar-25 |
| Unknown* | 25,000 | 145.375p | Ordinary |
14:20:41 - 26-Mar-25 |
| Unknown* | 10,000 | 145.00p | Ordinary |
14:17:55 - 26-Mar-25 |
| Unknown* | 2,000 | 145.25p | Ordinary |
13:50:30 - 26-Mar-25 |
| Unknown* | 10,272 | 145.25p | Ordinary |
12:35:12 - 26-Mar-25 |
| Unknown* | 4,150 | 144.80p | Ordinary |
12:03:39 - 26-Mar-25 |
| Unknown* | 3,500 | 145.45p | Ordinary |
08:20:15 - 26-Mar-25 |
| Unknown* | 14,687 | 144.832p | Ordinary |
08:11:46 - 26-Mar-25 |
| Unknown* | 3,000 | 145.45p | Ordinary |
08:02:54 - 26-Mar-25 |
| Unknown* | 5,000 | 145.00p | Ordinary |
16:11:58 - 25-Mar-25 |
| Unknown* | 5,000 | 145.45p | Ordinary |
15:29:51 - 25-Mar-25 |
| Unknown* | 25,000 | 145.45p | Ordinary |
13:17:29 - 25-Mar-25 |
| Unknown* | 39,767 | 145.00p | Ordinary |
12:41:33 - 25-Mar-25 |
| Unknown* | 50,000 | 145.80p | Ordinary |
12:31:49 - 25-Mar-25 |
| Unknown* | 2,200 | 144.80p | Ordinary |
09:51:15 - 25-Mar-25 |
| Unknown* | 3,124 | 144.80p | Ordinary |
09:40:20 - 25-Mar-25 |
| Unknown* | 2,900 | 145.00p | Ordinary |
09:13:43 - 25-Mar-25 |
| Unknown* | 7,000 | 145.00p | Ordinary |
08:40:37 - 25-Mar-25 |
| Unknown* | 11,319 | 145.00p | Ordinary |
13:44:37 - 24-Mar-25 |
| Unknown* | 1,187 | 146.25p | Ordinary |
12:36:36 - 24-Mar-25 |
| Unknown* | 10,000 | 145.00p | Ordinary |
12:06:31 - 24-Mar-25 |
| Unknown* | 25,000 | 145.05p | Ordinary |
11:57:28 - 24-Mar-25 |
| Unknown* | 16,000 | 146.25p | Ordinary |
10:53:16 - 24-Mar-25 |
| Unknown* | 25,000 | 145.05p | Ordinary |
10:40:08 - 24-Mar-25 |
| Unknown* | 16,000 | 146.25p | Ordinary |
10:13:32 - 24-Mar-25 |
| Unknown* | 10,205 | 146.25p | Ordinary |
08:50:37 - 24-Mar-25 |
| Unknown* | 1,000 | 146.25p | Ordinary |
15:28:16 - 21-Mar-25 |
| Unknown* | 4,786 | 146.25p | Ordinary |
14:50:02 - 21-Mar-25 |
| Unknown* | 10,000 | 145.50p | Ordinary |
13:20:13 - 21-Mar-25 |