| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st Oct 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 432,351 |
| 25th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 23,389 |
| 23rd Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 2,082 |
| 22nd Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 36,000 |
| 19th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 8,000 |
| 17th Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 16th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 26,997 |
| 15th Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 7,000 |
| 12th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 10th Sep 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 9th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 24,310 |
| 8th Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 2 |
| 5th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 32,625 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 43,676 |
| 3rd Sep 2025 (Wed) | 57.00 | 57.00 | 55.50 | 57.00 | 0 |
| 2nd Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 291 |
| 29th Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Aug 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 27th Aug 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 10,877 |
| 26th Aug 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 378,975 |
| 25th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 21st Aug 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th Aug 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 19th Aug 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 15th Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 17,120 |
| 14th Aug 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 13th Aug 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 3,598 |
| 12th Aug 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 7,169 |
| 8th Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 674 |
| 7th Aug 2025 (Thu) | 58.50 | 58.50 | 57.00 | 57.00 | 0 |
| 6th Aug 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 5th Aug 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 2,500 |