| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £43.195 | SI Trade |
16:29:38 - 19-Sep-25 |
| Unknown* | 0 | £42.84 | SI Trade |
16:29:38 - 19-Sep-25 |
| Buy* | 92 | £43.0814 | Suspected BUY Trade |
16:29:32 - 19-Sep-25 |
| Buy* | 42 | £43.0764 | Suspected BUY Trade |
16:29:23 - 19-Sep-25 |
| Unknown* | 0 | £42.84 | SI Trade |
16:29:09 - 19-Sep-25 |
| Buy* | 25 | £43.155 | SI Trade |
16:29:09 - 19-Sep-25 |
| Sell* | 516 | £42.98 | Automatic Execution |
16:28:50 - 19-Sep-25 |
| Sell* | 189 | £42.98 | Automatic Execution |
16:28:50 - 19-Sep-25 |
| Buy* | 1 | £43.12 | SI Trade |
16:28:37 - 19-Sep-25 |
| Unknown* | 0 | £43.125 | SI Trade |
16:28:29 - 19-Sep-25 |
| Sell* | 12 | £42.80 | Negotiated Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 2 | £43.07 | SI Trade |
16:27:50 - 19-Sep-25 |
| Unknown* | 0 | £42.79 | SI Trade |
16:26:02 - 19-Sep-25 |
| Sell* | 20 | £42.745 | SI Trade |
16:25:34 - 19-Sep-25 |
| Unknown* | 0 | £43.06 | SI Trade |
16:25:11 - 19-Sep-25 |
| Buy* | 25 | £43.035 | SI Trade |
16:23:50 - 19-Sep-25 |
| Buy* | 1 | £43.05 | SI Trade |
16:23:30 - 19-Sep-25 |
| Unknown* | 0 | £42.76 | SI Trade |
16:23:13 - 19-Sep-25 |
| Unknown* | 0 | £42.81 | SI Trade |
16:22:55 - 19-Sep-25 |
| Unknown* | 0 | £42.98 | SI Trade |
16:22:26 - 19-Sep-25 |
| Buy* | 2 | £43.015 | SI Trade |
16:21:44 - 19-Sep-25 |
| Buy* | 1 | £43.045 | SI Trade |
16:21:16 - 19-Sep-25 |
| Unknown* | 0 | £43.075 | SI Trade |
16:21:09 - 19-Sep-25 |
| Buy* | 1 | £43.04 | SI Trade |
16:20:44 - 19-Sep-25 |
| Unknown* | 0 | £43.055 | SI Trade |
16:20:41 - 19-Sep-25 |
| Unknown* | 0 | £43.02 | SI Trade |
16:20:00 - 19-Sep-25 |
| Buy* | 679 | £42.99 | Automatic Execution |
16:19:17 - 19-Sep-25 |
| Unknown* | 0 | £42.995 | SI Trade |
16:19:12 - 19-Sep-25 |
| Unknown* | 0 | £42.975 | SI Trade |
16:18:22 - 19-Sep-25 |
| Unknown* | 0 | £42.785 | SI Trade |
16:17:59 - 19-Sep-25 |
| Unknown* | 0 | £42.99 | SI Trade |
16:17:18 - 19-Sep-25 |
| Sell* | 1 | £42.815 | SI Trade |
16:16:44 - 19-Sep-25 |
| Sell* | 5 | £42.81 | SI Trade |
16:16:41 - 19-Sep-25 |
| Buy* | 1 | £42.99 | Suspected BUY Trade |
16:16:40 - 19-Sep-25 |
| Unknown* | 0 | £42.99 | SI Trade |
16:16:30 - 19-Sep-25 |
| Sell* | 17 | £42.85 | SI Trade |
16:16:06 - 19-Sep-25 |
| Unknown* | 0 | £42.945 | SI Trade |
16:15:27 - 19-Sep-25 |
| Unknown* | 1 | £42.955 | Negotiated Trade OTC Trade |
16:15:11 - 19-Sep-25 |
| Buy* | 1 | £42.955 | Automatic Execution |
16:15:11 - 19-Sep-25 |
| Sell* | 2 | £42.84 | SI Trade |
16:14:48 - 19-Sep-25 |
| Unknown* | 0 | £42.96 | SI Trade |
16:14:45 - 19-Sep-25 |
| Buy* | 590 | £42.95132 | Ordinary |
16:14:44 - 19-Sep-25 |
| Buy* | 69 | £42.97206 | Ordinary |
16:14:42 - 19-Sep-25 |
| Unknown* | 0 | £42.725 | SI Trade |
16:13:56 - 19-Sep-25 |
| Unknown* | 0 | £42.985 | SI Trade |
16:13:50 - 19-Sep-25 |
| Unknown* | 0 | £42.97 | SI Trade |
16:13:34 - 19-Sep-25 |
| Unknown* | 0 | £42.965 | SI Trade |
16:13:09 - 19-Sep-25 |
| Buy* | 1 | £43.075 | SI Trade |
16:12:14 - 19-Sep-25 |
| Buy* | 100 | £42.9046 | Ordinary |
16:11:28 - 19-Sep-25 |
| Buy* | 23 | £42.915 | Suspected BUY Trade |
16:11:26 - 19-Sep-25 |
| Buy* | 1 | £42.935 | SI Trade |
16:10:52 - 19-Sep-25 |
| Sell* | 1 | £42.885 | Automatic Execution |
16:10:51 - 19-Sep-25 |
| Unknown* | 0 | £42.885 | SI Trade |
16:10:48 - 19-Sep-25 |
| Unknown* | 0 | £43.035 | SI Trade |
16:10:16 - 19-Sep-25 |
| Unknown* | 0 | £42.885 | SI Trade |
16:09:19 - 19-Sep-25 |
| Buy* | 1 | £42.96 | SI Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | £42.96 | SI Trade |
16:09:08 - 19-Sep-25 |
| Sell* | 19 | £42.885 | SI Trade |
16:09:00 - 19-Sep-25 |
| Unknown* | 0 | £42.955 | SI Trade |
16:08:55 - 19-Sep-25 |
| Unknown* | 0 | £42.885 | SI Trade |
16:08:42 - 19-Sep-25 |
| Buy* | 137 | £42.91395 | Ordinary |
16:08:25 - 19-Sep-25 |
| Unknown* | 0 | £42.885 | SI Trade |
16:08:25 - 19-Sep-25 |
| Unknown* | 0 | £42.975 | SI Trade |
16:07:38 - 19-Sep-25 |
| Buy* | 100 | £42.95459 | Ordinary |
16:07:23 - 19-Sep-25 |
| Buy* | 2 | £42.96 | SI Trade |
16:06:58 - 19-Sep-25 |
| Buy* | 2 | £42.895 | SI Trade |
16:06:05 - 19-Sep-25 |
| Buy* | 14 | £42.945 | SI Trade |
16:05:39 - 19-Sep-25 |
| Unknown* | 0 | £42.99 | SI Trade |
16:05:25 - 19-Sep-25 |
| Sell* | 126 | £42.825 | SI Trade |
16:04:51 - 19-Sep-25 |
| Buy* | 1,287 | £43.035 | Automatic Execution |
16:04:51 - 19-Sep-25 |
| Unknown* | 0 | £43.055 | SI Trade |
16:04:31 - 19-Sep-25 |
| Unknown* | 0 | £43.055 | SI Trade |
16:04:31 - 19-Sep-25 |
| Buy* | 15 | £43.065 | SI Trade |
16:04:26 - 19-Sep-25 |
| Sell* | 1 | £42.825 | SI Trade |
16:04:19 - 19-Sep-25 |
| Buy* | 5 | £43.14 | SI Trade |
16:03:35 - 19-Sep-25 |
| Sell* | 166 | £43.20 | Automatic Execution |
16:03:34 - 19-Sep-25 |
| Unknown* | 0 | £43.295 | SI Trade |
16:03:31 - 19-Sep-25 |
| Sell* | 2 | £43.20 | Automatic Execution |
16:03:31 - 19-Sep-25 |
| Buy* | 2 | £43.295 | SI Trade |
16:03:26 - 19-Sep-25 |
| Sell* | 838 | £43.20 | Automatic Execution |
16:03:09 - 19-Sep-25 |
| Sell* | 778 | £43.20 | Automatic Execution |
16:03:09 - 19-Sep-25 |
| Buy* | 8 | £43.215 | SI Trade |
16:02:41 - 19-Sep-25 |
| Buy* | 20 | £43.21425 | Suspected BUY Trade |
16:02:40 - 19-Sep-25 |
| Sell* | 52 | £43.12 | Automatic Execution |
16:02:26 - 19-Sep-25 |
| Sell* | 100 | £43.12 | Automatic Execution |
16:02:26 - 19-Sep-25 |
| Sell* | 80 | £43.12 | Automatic Execution |
16:02:26 - 19-Sep-25 |
| Sell* | 20 | £43.12 | Automatic Execution |
16:02:26 - 19-Sep-25 |
| Unknown* | 0 | £43.01 | SI Trade |
16:02:00 - 19-Sep-25 |
| Buy* | 115 | £43.225 | SI Trade |
16:01:46 - 19-Sep-25 |
| Sell* | 6 | £43.065 | SI Trade |
16:01:41 - 19-Sep-25 |
| Unknown* | 0 | £43.225 | SI Trade |
16:01:41 - 19-Sep-25 |
| Buy* | 2 | £43.225 | SI Trade |
16:01:22 - 19-Sep-25 |
| Unknown* | 11 | £43.145 | Negotiated Trade OTC Trade |
16:01:18 - 19-Sep-25 |
| Buy* | 5 | £43.295 | SI Trade |
16:01:03 - 19-Sep-25 |
| Buy* | 7 | £43.36 | SI Trade |
16:01:01 - 19-Sep-25 |
| Buy* | 12 | £43.3545 | Suspected BUY Trade |
16:00:26 - 19-Sep-25 |
| Unknown* | 0 | £43.32 | SI Trade |
15:59:46 - 19-Sep-25 |
| Unknown* | 0 | £43.325 | SI Trade |
15:59:34 - 19-Sep-25 |
| Buy* | 11 | £43.325 | SI Trade |
15:59:34 - 19-Sep-25 |
| Buy* | 9 | £43.31 | SI Trade |
15:59:27 - 19-Sep-25 |
| Unknown* | 0 | £43.06 | SI Trade |
15:59:19 - 19-Sep-25 |
| Sell* | 55 | £43.05 | SI Trade |
15:58:55 - 19-Sep-25 |
| Buy* | 2 | £43.28 | SI Trade |
15:58:19 - 19-Sep-25 |
| Unknown* | 0 | £43.215 | SI Trade |
15:57:34 - 19-Sep-25 |
| Buy* | 4 | £43.215 | SI Trade |
15:57:28 - 19-Sep-25 |
| Unknown* | 0 | £43.21 | SI Trade |
15:57:23 - 19-Sep-25 |
| Unknown* | 0 | £42.91 | SI Trade |
15:57:02 - 19-Sep-25 |
| Buy* | 23 | £43.215 | SI Trade |
15:56:56 - 19-Sep-25 |
| Buy* | 3 | £43.205 | SI Trade |
15:56:50 - 19-Sep-25 |
| Buy* | 1 | £43.22 | SI Trade |
15:56:45 - 19-Sep-25 |
| Unknown* | 0 | £43.165 | SI Trade |
15:55:19 - 19-Sep-25 |
| Sell* | 10 | £42.915 | SI Trade |
15:55:05 - 19-Sep-25 |
| Unknown* | 0 | £42.915 | SI Trade |
15:54:39 - 19-Sep-25 |
| Unknown* | 0 | £43.14 | SI Trade |
15:54:36 - 19-Sep-25 |
| Unknown* | 0 | £43.17 | SI Trade |
15:54:08 - 19-Sep-25 |
| Unknown* | 0 | £42.865 | SI Trade |
15:54:07 - 19-Sep-25 |
| Unknown* | 0 | £42.855 | SI Trade |
15:54:03 - 19-Sep-25 |
| Unknown* | 0 | £43.13 | SI Trade |
15:53:46 - 19-Sep-25 |
| Unknown* | 0 | £43.13 | SI Trade |
15:53:39 - 19-Sep-25 |
| Buy* | 2 | £43.21 | SI Trade |
15:52:58 - 19-Sep-25 |
| Unknown* | 0 | £43.225 | SI Trade |
15:52:38 - 19-Sep-25 |
| Sell* | 251 | £42.915 | SI Trade |
15:52:38 - 19-Sep-25 |
| Buy* | 3 | £43.13 | SI Trade |
15:50:55 - 19-Sep-25 |
| Unknown* | 0 | £42.88 | SI Trade |
15:50:47 - 19-Sep-25 |
| Buy* | 5 | £43.165 | SI Trade |
15:50:47 - 19-Sep-25 |
| Buy* | 11 | £43.17 | Automatic Execution |
15:50:43 - 19-Sep-25 |
| Unknown* | 0 | £42.825 | SI Trade |
15:49:39 - 19-Sep-25 |
| Unknown* | 0 | £43.09 | SI Trade |
15:49:33 - 19-Sep-25 |
| Unknown* | 0 | £43.085 | SI Trade |
15:49:04 - 19-Sep-25 |
| Unknown* | 0 | £42.815 | SI Trade |
15:49:03 - 19-Sep-25 |
| Buy* | 3 | £43.105 | SI Trade |
15:48:53 - 19-Sep-25 |
| Unknown* | 69 | £43.085 | Negotiated Trade OTC Trade |
15:48:43 - 19-Sep-25 |
| Unknown* | 0 | £42.805 | SI Trade |
15:48:43 - 19-Sep-25 |
| Unknown* | 0 | £43.05 | SI Trade |
15:47:56 - 19-Sep-25 |
| Unknown* | 0 | £42.80 | SI Trade |
15:47:35 - 19-Sep-25 |
| Buy* | 80 | £43.13205 | Ordinary |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | £43.135 | SI Trade |
15:47:13 - 19-Sep-25 |
| Unknown* | 0 | £43.14 | SI Trade |
15:46:54 - 19-Sep-25 |
| Unknown* | 0 | £43.14 | SI Trade |
15:46:53 - 19-Sep-25 |
| Unknown* | 0 | £43.10 | SI Trade |
15:46:21 - 19-Sep-25 |
| Unknown* | 0 | £42.76 | SI Trade |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | £43.12 | SI Trade |
15:45:12 - 19-Sep-25 |
| Buy* | 55 | £43.12 | SI Trade |
15:44:37 - 19-Sep-25 |
| Sell* | 4 | £42.83 | SI Trade |
15:43:51 - 19-Sep-25 |
| Unknown* | 0 | £43.155 | SI Trade |
15:43:39 - 19-Sep-25 |
| Buy* | 2 | £43.125 | SI Trade |
15:43:14 - 19-Sep-25 |
| Sell* | 1 | £42.805 | SI Trade |
15:43:03 - 19-Sep-25 |
| Unknown* | 0 | £42.835 | SI Trade |
15:42:49 - 19-Sep-25 |
| Buy* | 1 | £43.15 | SI Trade |
15:42:49 - 19-Sep-25 |
| Unknown* | 0 | £42.835 | SI Trade |
15:42:49 - 19-Sep-25 |
| Unknown* | 0 | £42.835 | SI Trade |
15:42:40 - 19-Sep-25 |
| Buy* | 10 | £43.15 | SI Trade |
15:42:36 - 19-Sep-25 |
| Unknown* | 0 | £43.165 | SI Trade |
15:42:26 - 19-Sep-25 |
| Sell* | 1 | £42.805 | SI Trade |
15:42:24 - 19-Sep-25 |
| Buy* | 2 | £43.14 | SI Trade |
15:42:14 - 19-Sep-25 |
| Buy* | 25 | £43.10 | SI Trade |
15:42:04 - 19-Sep-25 |
| Unknown* | 0 | £42.83 | SI Trade |
15:42:01 - 19-Sep-25 |
| Unknown* | 0 | £43.12 | SI Trade |
15:41:54 - 19-Sep-25 |
| Buy* | 83 | £43.14325 | Suspected BUY Trade |
15:41:35 - 19-Sep-25 |
| Unknown* | 0 | £43.15 | SI Trade |
15:41:15 - 19-Sep-25 |
| Unknown* | 0 | £43.155 | SI Trade |
15:41:09 - 19-Sep-25 |
| Unknown* | 0 | £43.23 | SI Trade |
15:40:49 - 19-Sep-25 |
| Unknown* | 0 | £43.235 | SI Trade |
15:40:46 - 19-Sep-25 |
| Unknown* | 0 | £43.295 | SI Trade |
15:40:34 - 19-Sep-25 |
| Buy* | 46 | £43.335 | SI Trade |
15:40:24 - 19-Sep-25 |
| Sell* | 5 | £43.00 | SI Trade |
15:40:12 - 19-Sep-25 |
| Buy* | 7 | £43.355 | SI Trade |
15:40:10 - 19-Sep-25 |
| Sell* | 13 | £42.99 | SI Trade |
15:40:00 - 19-Sep-25 |
| Unknown* | 0 | £43.325 | SI Trade |
15:39:50 - 19-Sep-25 |
| Sell* | 3 | £42.97 | SI Trade |
15:39:30 - 19-Sep-25 |
| Unknown* | 0 | £43.305 | SI Trade |
15:39:30 - 19-Sep-25 |
| Buy* | 10 | £43.305 | SI Trade |
15:39:12 - 19-Sep-25 |
| Sell* | 10 | £42.95 | SI Trade |
15:39:02 - 19-Sep-25 |
| Buy* | 73 | £43.285 | SI Trade |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | £43.285 | SI Trade |
15:38:50 - 19-Sep-25 |
| Buy* | 57 | £43.345 | Suspected BUY Trade |
15:38:43 - 19-Sep-25 |
| Unknown* | 0 | £43.06 | SI Trade |
15:38:39 - 19-Sep-25 |
| Buy* | 461 | £43.3065 | Suspected BUY Trade |
15:38:36 - 19-Sep-25 |
| Buy* | 65 | £43.33 | SI Trade |
15:38:32 - 19-Sep-25 |
| Unknown* | 0 | £43.365 | SI Trade |
15:38:23 - 19-Sep-25 |
| Unknown* | 0 | £43.165 | SI Trade |
15:37:43 - 19-Sep-25 |
| Unknown* | 0 | £43.43 | SI Trade |
15:37:33 - 19-Sep-25 |
| Sell* | 69 | £43.16 | SI Trade |
15:37:29 - 19-Sep-25 |
| Buy* | 354 | £43.445 | Suspected BUY Trade |
15:37:27 - 19-Sep-25 |
| Buy* | 1 | £43.44 | SI Trade |
15:37:05 - 19-Sep-25 |
| Buy* | 13 | £43.44 | SI Trade |
15:37:05 - 19-Sep-25 |
| Buy* | 25 | £43.25 | Automatic Execution |
15:37:04 - 19-Sep-25 |
| Buy* | 3 | £43.25 | Suspected BUY Trade |
15:36:17 - 19-Sep-25 |
| Unknown* | 0 | £43.015 | SI Trade |
15:36:15 - 19-Sep-25 |
| Sell* | 1 | £43.015 | SI Trade |
15:36:15 - 19-Sep-25 |
| Unknown* | 0 | £43.35 | SI Trade |
15:36:06 - 19-Sep-25 |
| Buy* | 11 | £43.35 | SI Trade |
15:35:25 - 19-Sep-25 |
| Unknown* | 0 | £43.37 | SI Trade |
15:35:12 - 19-Sep-25 |
| Unknown* | 0 | £42.995 | SI Trade |
15:34:59 - 19-Sep-25 |
| Unknown* | 0 | £43.355 | SI Trade |
15:34:57 - 19-Sep-25 |
| Buy* | 3 | £43.32 | SI Trade |
15:34:43 - 19-Sep-25 |
| Unknown* | 0 | £43.32 | SI Trade |
15:34:28 - 19-Sep-25 |
| Unknown* | 0 | £43.32 | SI Trade |
15:34:27 - 19-Sep-25 |
| Unknown* | 0 | £43.39 | SI Trade |
15:34:02 - 19-Sep-25 |
| Buy* | 1 | £43.39 | SI Trade |
15:34:01 - 19-Sep-25 |