| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £41.575 | Automatic Execution |
16:35:10 - 12-Dec-25 |
| Sell* | 7 | £41.575 | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Unknown* | 0 | £41.74 | SI Trade |
16:29:22 - 12-Dec-25 |
| Unknown* | 0 | £41.78 | SI Trade |
16:29:01 - 12-Dec-25 |
| Sell* | 16 | £41.635 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Sell* | 16 | £41.635 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Sell* | 16 | £41.635 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 3 | £41.665 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 1 | £41.74 | SI Trade |
16:28:20 - 12-Dec-25 |
| Sell* | 10 | £41.60 | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 1 | £41.735 | SI Trade |
16:28:02 - 12-Dec-25 |
| Buy* | 1 | £41.67 | SI Trade |
16:27:58 - 12-Dec-25 |
| Sell* | 10 | £41.625 | Automatic Execution |
16:27:57 - 12-Dec-25 |
| Unknown* | 0 | £41.725 | SI Trade |
16:27:53 - 12-Dec-25 |
| Sell* | 10 | £41.675 | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Unknown* | 0 | £41.755 | SI Trade |
16:27:39 - 12-Dec-25 |
| Unknown* | 0 | £41.76 | SI Trade |
16:27:30 - 12-Dec-25 |
| Unknown* | 0 | £41.76 | SI Trade |
16:27:30 - 12-Dec-25 |
| Unknown* | 0 | £41.76 | SI Trade |
16:27:30 - 12-Dec-25 |
| Sell* | 17 | £41.59 | SI Trade |
16:27:07 - 12-Dec-25 |
| Unknown* | 0 | £41.725 | SI Trade |
16:27:04 - 12-Dec-25 |
| Buy* | 3 | £41.92 | SI Trade |
16:26:50 - 12-Dec-25 |
| Sell* | 18 | £41.565 | SI Trade |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | £41.72 | SI Trade |
16:26:12 - 12-Dec-25 |
| Unknown* | 0 | £41.55 | SI Trade |
16:26:09 - 12-Dec-25 |
| Unknown* | 0 | £41.665 | SI Trade |
16:26:01 - 12-Dec-25 |
| Sell* | 2 | £41.505 | SI Trade |
16:26:00 - 12-Dec-25 |
| Sell* | 22 | £41.465 | SI Trade |
16:25:51 - 12-Dec-25 |
| Buy* | 90 | £41.605 | SI Trade |
16:25:20 - 12-Dec-25 |
| Unknown* | 0 | £41.45 | SI Trade |
16:25:10 - 12-Dec-25 |
| Unknown* | 0 | £41.645 | SI Trade |
16:25:09 - 12-Dec-25 |
| Buy* | 2 | £41.795 | SI Trade |
16:25:05 - 12-Dec-25 |
| Buy* | 1 | £41.795 | SI Trade |
16:25:00 - 12-Dec-25 |
| Unknown* | 0 | £41.62 | SI Trade |
16:24:42 - 12-Dec-25 |
| Buy* | 1 | £41.625 | SI Trade |
16:24:39 - 12-Dec-25 |
| Unknown* | 0 | £41.475 | SI Trade |
16:24:18 - 12-Dec-25 |
| Unknown* | 0 | £41.475 | SI Trade |
16:24:18 - 12-Dec-25 |
| Buy* | 3 | £41.595 | SI Trade |
16:23:46 - 12-Dec-25 |
| Unknown* | 0 | £41.65 | SI Trade |
16:23:18 - 12-Dec-25 |
| Unknown* | 0 | £41.66 | SI Trade |
16:23:15 - 12-Dec-25 |
| Buy* | 1 | £41.59 | SI Trade |
16:22:53 - 12-Dec-25 |
| Sell* | 58 | £41.505 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Unknown* | 0 | £41.605 | SI Trade |
16:22:43 - 12-Dec-25 |
| Sell* | 57 | £41.4765 | Negotiated Trade |
16:22:40 - 12-Dec-25 |
| Buy* | 2 | £41.585 | SI Trade |
16:22:31 - 12-Dec-25 |
| Unknown* | 0 | £41.66 | SI Trade |
16:22:25 - 12-Dec-25 |
| Unknown* | 0 | £41.645 | SI Trade |
16:22:00 - 12-Dec-25 |
| Sell* | 90 | £41.42 | SI Trade |
16:21:54 - 12-Dec-25 |
| Sell* | 3 | £41.445 | SI Trade |
16:21:44 - 12-Dec-25 |
| Buy* | 5 | £41.575 | SI Trade |
16:21:37 - 12-Dec-25 |
| Buy* | 35 | £41.5464 | Suspected BUY Trade |
16:21:35 - 12-Dec-25 |
| Buy* | 1 | £41.595 | SI Trade |
16:21:26 - 12-Dec-25 |
| Sell* | 4 | £41.48 | SI Trade |
16:21:17 - 12-Dec-25 |
| Sell* | 3 | £41.495 | SI Trade |
16:21:02 - 12-Dec-25 |
| Unknown* | 0 | £41.65 | SI Trade |
16:20:49 - 12-Dec-25 |
| Buy* | 22 | £41.6373 | Suspected BUY Trade |
16:20:46 - 12-Dec-25 |
| Buy* | 13 | £41.73 | SI Trade |
16:20:33 - 12-Dec-25 |
| Buy* | 47 | £41.80 | SI Trade |
16:20:20 - 12-Dec-25 |
| Unknown* | 0 | £41.80 | SI Trade |
16:20:20 - 12-Dec-25 |
| Unknown* | 0 | £41.74 | SI Trade |
16:19:36 - 12-Dec-25 |
| Unknown* | 0 | £41.74 | SI Trade |
16:19:31 - 12-Dec-25 |
| Buy* | 1 | £41.715 | SI Trade |
16:19:13 - 12-Dec-25 |
| Sell* | 228 | £41.5658 | Negotiated Trade |
16:19:04 - 12-Dec-25 |
| Buy* | 5 | £41.74 | SI Trade |
16:19:00 - 12-Dec-25 |
| Unknown* | 0 | £41.775 | SI Trade |
16:18:42 - 12-Dec-25 |
| Unknown* | 0 | £41.775 | SI Trade |
16:18:42 - 12-Dec-25 |
| Unknown* | 0 | £41.795 | SI Trade |
16:18:17 - 12-Dec-25 |
| Buy* | 1 | £41.77 | SI Trade |
16:18:04 - 12-Dec-25 |
| Unknown* | 0 | £41.825 | SI Trade |
16:17:28 - 12-Dec-25 |
| Unknown* | 0 | £41.825 | SI Trade |
16:17:28 - 12-Dec-25 |
| Unknown* | 50 | £41.665 | OTC Trade |
16:17:28 - 12-Dec-25 |
| Sell* | 50 | £41.665 | SI Trade |
16:17:28 - 12-Dec-25 |
| Sell* | 40 | £41.80 | Automatic Execution |
16:17:28 - 12-Dec-25 |
| Unknown* | 0 | £41.865 | SI Trade |
16:16:42 - 12-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
16:16:27 - 12-Dec-25 |
| Unknown* | 0 | £41.925 | SI Trade |
16:16:03 - 12-Dec-25 |
| Unknown* | 0 | £41.925 | SI Trade |
16:15:57 - 12-Dec-25 |
| Unknown* | 0 | £41.925 | SI Trade |
16:15:57 - 12-Dec-25 |
| Unknown* | 0 | £41.905 | SI Trade |
16:15:41 - 12-Dec-25 |
| Unknown* | 0 | £41.86 | SI Trade |
16:15:30 - 12-Dec-25 |
| Unknown* | 0 | £41.865 | SI Trade |
16:15:11 - 12-Dec-25 |
| Unknown* | 0 | £41.94 | SI Trade |
16:13:53 - 12-Dec-25 |
| Unknown* | 0 | £41.805 | SI Trade |
16:13:52 - 12-Dec-25 |
| Sell* | 100 | £41.815 | SI Trade |
16:13:51 - 12-Dec-25 |
| Buy* | 11 | £41.955 | SI Trade |
16:13:46 - 12-Dec-25 |
| Unknown* | 0 | £42.00 | SI Trade |
16:13:45 - 12-Dec-25 |
| Unknown* | 0 | £41.965 | SI Trade |
16:13:24 - 12-Dec-25 |
| Sell* | 11 | £41.825 | SI Trade |
16:13:24 - 12-Dec-25 |
| Unknown* | 0 | £41.97 | SI Trade |
16:13:18 - 12-Dec-25 |
| Buy* | 1,382 | £41.965 | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Unknown* | 0 | £41.965 | SI Trade |
16:12:45 - 12-Dec-25 |
| Buy* | 95 | £41.965 | SI Trade |
16:12:43 - 12-Dec-25 |
| Unknown* | 0 | £41.80 | SI Trade |
16:12:25 - 12-Dec-25 |
| Unknown* | 0 | £42.01 | SI Trade |
16:12:17 - 12-Dec-25 |
| Unknown* | 0 | £41.85 | SI Trade |
16:11:48 - 12-Dec-25 |
| Unknown* | 0 | £41.865 | SI Trade |
16:11:46 - 12-Dec-25 |
| Buy* | 2 | £41.87 | SI Trade |
16:11:35 - 12-Dec-25 |
| Unknown* | 0 | £41.86 | SI Trade |
16:11:22 - 12-Dec-25 |
| Unknown* | 0 | £41.755 | SI Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 0 | £41.875 | SI Trade |
16:11:01 - 12-Dec-25 |
| Buy* | 1 | £41.875 | SI Trade |
16:10:58 - 12-Dec-25 |
| Unknown* | 0 | £41.925 | SI Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | £41.765 | SI Trade |
16:09:47 - 12-Dec-25 |
| Unknown* | 24 | £41.78 | Negotiated Trade OTC Trade |
16:09:33 - 12-Dec-25 |
| Buy* | 1 | £41.875 | SI Trade |
16:09:15 - 12-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
16:08:58 - 12-Dec-25 |
| Buy* | 2 | £41.8772 | Suspected BUY Trade |
16:08:57 - 12-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
16:08:48 - 12-Dec-25 |
| Unknown* | 0 | £41.95 | SI Trade |
16:08:27 - 12-Dec-25 |
| Unknown* | 0 | £41.845 | SI Trade |
16:08:13 - 12-Dec-25 |
| Buy* | 1 | £41.97 | SI Trade |
16:08:01 - 12-Dec-25 |
| Unknown* | 0 | £41.97 | SI Trade |
16:08:01 - 12-Dec-25 |
| Unknown* | 0 | £42.05 | SI Trade |
16:07:49 - 12-Dec-25 |
| Unknown* | 0 | £41.99 | SI Trade |
16:07:39 - 12-Dec-25 |
| Buy* | 90 | £41.9654 | Suspected BUY Trade |
16:07:24 - 12-Dec-25 |
| Buy* | 2 | £42.00 | SI Trade |
16:07:24 - 12-Dec-25 |
| Unknown* | 0 | £42.00 | SI Trade |
16:07:24 - 12-Dec-25 |
| Buy* | 1 | £42.00 | SI Trade |
16:07:24 - 12-Dec-25 |
| Buy* | 22 | £42.00 | SI Trade |
16:07:24 - 12-Dec-25 |
| Unknown* | 0 | £42.02 | SI Trade |
16:06:59 - 12-Dec-25 |
| Sell* | 25 | £41.90 | SI Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | £42.055 | SI Trade |
16:06:51 - 12-Dec-25 |
| Sell* | 1 | £41.89 | SI Trade |
16:06:31 - 12-Dec-25 |
| Unknown* | 0 | £42.08 | SI Trade |
16:06:20 - 12-Dec-25 |
| Unknown* | 0 | £42.045 | SI Trade |
16:06:15 - 12-Dec-25 |
| Sell* | 2 | £41.88 | SI Trade |
16:06:13 - 12-Dec-25 |
| Unknown* | 0 | £42.06 | SI Trade |
16:04:52 - 12-Dec-25 |
| Buy* | 1 | £42.05 | SI Trade |
16:04:48 - 12-Dec-25 |
| Buy* | 11 | £42.055 | SI Trade |
16:04:38 - 12-Dec-25 |
| Buy* | 3 | £42.075 | SI Trade |
16:04:34 - 12-Dec-25 |
| Sell* | 11 | £41.90 | SI Trade |
16:04:24 - 12-Dec-25 |
| Sell* | 7 | £41.90 | SI Trade |
16:04:21 - 12-Dec-25 |
| Buy* | 10 | £42.14 | Automatic Execution |
16:02:46 - 12-Dec-25 |
| Unknown* | 0 | £42.14 | SI Trade |
16:02:42 - 12-Dec-25 |
| Unknown* | 0 | £42.10 | SI Trade |
16:02:32 - 12-Dec-25 |
| Sell* | 40 | £42.10 | Automatic Execution |
16:02:19 - 12-Dec-25 |
| Unknown* | 0 | £42.21 | SI Trade |
16:02:18 - 12-Dec-25 |
| Buy* | 1 | £42.245 | SI Trade |
16:02:16 - 12-Dec-25 |
| Unknown* | 0 | £42.115 | SI Trade |
16:01:37 - 12-Dec-25 |
| Unknown* | 0 | £42.14 | SI Trade |
16:01:17 - 12-Dec-25 |
| Unknown* | 0 | £42.355 | SI Trade |
16:00:56 - 12-Dec-25 |
| Sell* | 100 | £42.17 | SI Trade |
16:00:51 - 12-Dec-25 |
| Unknown* | 0 | £42.205 | SI Trade |
15:59:01 - 12-Dec-25 |
| Unknown* | 0 | £42.275 | SI Trade |
15:58:42 - 12-Dec-25 |
| Unknown* | 0 | £42.28 | SI Trade |
15:58:39 - 12-Dec-25 |
| Unknown* | 0 | £42.30 | SI Trade |
15:58:35 - 12-Dec-25 |
| Unknown* | 0 | £42.395 | SI Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 0 | £42.395 | SI Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 0 | £42.485 | SI Trade |
15:57:59 - 12-Dec-25 |
| Sell* | 28 | £42.375 | SI Trade |
15:57:54 - 12-Dec-25 |
| Unknown* | 0 | £42.475 | SI Trade |
15:56:54 - 12-Dec-25 |
| Buy* | 2 | £42.50 | SI Trade |
15:56:12 - 12-Dec-25 |
| Buy* | 5 | £42.50 | SI Trade |
15:56:12 - 12-Dec-25 |
| Sell* | 40 | £42.48 | Automatic Execution |
15:56:06 - 12-Dec-25 |
| Unknown* | 0 | £42.51 | SI Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 0 | £42.405 | SI Trade |
15:55:48 - 12-Dec-25 |
| Buy* | 1 | £42.51 | SI Trade |
15:55:20 - 12-Dec-25 |
| Sell* | 4 | £42.40 | SI Trade |
15:55:07 - 12-Dec-25 |
| Sell* | 40 | £42.50 | Automatic Execution |
15:55:05 - 12-Dec-25 |
| Sell* | 23 | £42.50 | SI Trade |
15:54:35 - 12-Dec-25 |
| Sell* | 3 | £42.50 | SI Trade |
15:54:04 - 12-Dec-25 |
| Unknown* | 0 | £42.64 | SI Trade |
15:53:52 - 12-Dec-25 |
| Unknown* | 0 | £42.65 | SI Trade |
15:53:46 - 12-Dec-25 |
| Unknown* | 0 | £42.71 | SI Trade |
15:53:00 - 12-Dec-25 |
| Buy* | 93 | £42.74 | SI Trade |
15:52:26 - 12-Dec-25 |
| Buy* | 9 | £42.74 | SI Trade |
15:51:43 - 12-Dec-25 |
| Unknown* | 0 | £42.815 | SI Trade |
15:50:47 - 12-Dec-25 |
| Unknown* | 12 | £42.835 | Negotiated Trade OTC Trade |
15:50:24 - 12-Dec-25 |
| Buy* | 12 | £42.835 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 0 | £42.725 | SI Trade |
15:48:18 - 12-Dec-25 |
| Unknown* | 0 | £42.585 | SI Trade |
15:46:21 - 12-Dec-25 |
| Unknown* | 0 | £42.74 | SI Trade |
15:46:02 - 12-Dec-25 |
| Unknown* | 0 | £42.74 | SI Trade |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | £42.71 | SI Trade |
15:44:54 - 12-Dec-25 |
| Buy* | 1 | £42.67 | SI Trade |
15:44:50 - 12-Dec-25 |
| Unknown* | 0 | £42.50 | SI Trade |
15:44:30 - 12-Dec-25 |
| Buy* | 11 | £42.755 | SI Trade |
15:43:06 - 12-Dec-25 |
| Unknown* | 0 | £42.71 | SI Trade |
15:42:34 - 12-Dec-25 |
| Unknown* | 0 | £42.60 | SI Trade |
15:42:29 - 12-Dec-25 |
| Unknown* | 0 | £42.615 | SI Trade |
15:40:00 - 12-Dec-25 |
| Buy* | 5 | £42.615 | SI Trade |
15:39:10 - 12-Dec-25 |
| Buy* | 12 | £42.62 | Suspected BUY Trade |
15:38:30 - 12-Dec-25 |
| Unknown* | 0 | £42.68 | SI Trade |
15:38:05 - 12-Dec-25 |
| Sell* | 13 | £42.50 | SI Trade |
15:37:39 - 12-Dec-25 |
| Unknown* | 0 | £42.83 | SI Trade |
15:36:14 - 12-Dec-25 |
| Unknown* | 0 | £42.83 | SI Trade |
15:36:14 - 12-Dec-25 |
| Unknown* | 0 | £42.65 | SI Trade |
15:36:00 - 12-Dec-25 |
| Buy* | 30 | £42.535 | SI Trade |
15:36:00 - 12-Dec-25 |
| Unknown* | 0 | £42.66 | SI Trade |
15:35:55 - 12-Dec-25 |
| Unknown* | 0 | £42.56 | SI Trade |
15:35:46 - 12-Dec-25 |
| Unknown* | 0 | £42.685 | SI Trade |
15:33:53 - 12-Dec-25 |
| Unknown* | 0 | £42.85 | SI Trade |
15:33:53 - 12-Dec-25 |
| Buy* | 9 | £42.90 | SI Trade |
15:33:08 - 12-Dec-25 |
| Sell* | 2 | £42.725 | SI Trade |
15:33:06 - 12-Dec-25 |
| Sell* | 30 | £42.705 | SI Trade |
15:32:59 - 12-Dec-25 |
| Buy* | 1 | £42.835 | SI Trade |
15:32:36 - 12-Dec-25 |
| Unknown* | 0 | £42.96 | SI Trade |
15:32:00 - 12-Dec-25 |
| Unknown* | 0 | £42.84 | SI Trade |
15:31:30 - 12-Dec-25 |
| Unknown* | 0 | £42.82 | SI Trade |
15:31:16 - 12-Dec-25 |