| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.36 | SI Trade |
16:29:16 - 03-Apr-25 |
| Sell* | 1 | £20.29 | SI Trade |
16:26:56 - 03-Apr-25 |
| Unknown* | 0 | £20.335 | SI Trade |
16:22:32 - 03-Apr-25 |
| Unknown* | 0 | £20.355 | SI Trade |
16:20:02 - 03-Apr-25 |
| Unknown* | 0 | £20.365 | SI Trade |
16:19:29 - 03-Apr-25 |
| Buy* | 1 | £20.3092 | Suspected BUY Trade |
16:15:09 - 03-Apr-25 |
| Buy* | 1 | £20.34 | SI Trade |
16:14:18 - 03-Apr-25 |
| Unknown* | 0 | £20.32 | SI Trade |
16:12:47 - 03-Apr-25 |
| Sell* | 11 | £20.175 | SI Trade |
16:07:45 - 03-Apr-25 |
| Unknown* | 0 | £20.315 | SI Trade |
16:03:19 - 03-Apr-25 |
| Sell* | 105 | £20.20 | SI Trade |
16:01:13 - 03-Apr-25 |
| Sell* | 21 | £20.21 | SI Trade |
16:00:30 - 03-Apr-25 |
| Unknown* | 0 | £20.31 | SI Trade |
16:00:26 - 03-Apr-25 |
| Unknown* | 0 | £20.29 | SI Trade |
15:48:47 - 03-Apr-25 |
| Sell* | 76 | £20.23 | SI Trade |
15:47:30 - 03-Apr-25 |
| Buy* | 1 | £20.35 | SI Trade |
15:46:57 - 03-Apr-25 |
| Buy* | 98 | £20.3832 | Suspected BUY Trade |
15:44:18 - 03-Apr-25 |
| Unknown* | 0 | £20.365 | SI Trade |
15:43:17 - 03-Apr-25 |
| Buy* | 185 | £20.4495 | Suspected BUY Trade |
15:34:58 - 03-Apr-25 |
| Buy* | 250 | £20.455 | SI Trade |
15:34:33 - 03-Apr-25 |
| Unknown* | 0 | £20.55 | SI Trade |
15:29:13 - 03-Apr-25 |
| Buy* | 10 | £20.54 | SI Trade |
15:26:56 - 03-Apr-25 |
| Buy* | 7,401 | £20.4451 | Suspected BUY Trade |
15:24:47 - 03-Apr-25 |
| Sell* | 1 | £20.38 | SI Trade |
15:23:50 - 03-Apr-25 |
| Buy* | 8 | £20.54875 | Suspected BUY Trade |
15:17:20 - 03-Apr-25 |
| Sell* | 520 | £20.4857 | Negotiated Trade |
15:17:16 - 03-Apr-25 |
| Unknown* | 0 | £20.795 | SI Trade |
15:15:16 - 03-Apr-25 |
| Unknown* | 0 | £20.485 | SI Trade |
15:13:32 - 03-Apr-25 |
| Unknown* | 0 | £20.55 | SI Trade |
15:11:29 - 03-Apr-25 |
| Buy* | 7 | £20.555 | SI Trade |
15:10:15 - 03-Apr-25 |
| Sell* | 508 | £20.42 | Automatic Execution |
15:09:47 - 03-Apr-25 |
| Unknown* | 0 | £20.425 | SI Trade |
15:03:35 - 03-Apr-25 |
| Sell* | 1 | £20.365 | SI Trade |
14:56:42 - 03-Apr-25 |
| Unknown* | 0 | £20.52 | SI Trade |
14:54:07 - 03-Apr-25 |
| Buy* | 291 | £20.5308 | Suspected BUY Trade |
14:52:49 - 03-Apr-25 |
| Sell* | 1 | £19.926 | SI Trade |
14:49:51 - 03-Apr-25 |
| Unknown* | 0 | £20.46 | SI Trade |
14:46:26 - 03-Apr-25 |
| Unknown* | 0 | £20.415 | SI Trade |
14:46:06 - 03-Apr-25 |
| Unknown* | 0 | £20.435 | SI Trade |
14:45:14 - 03-Apr-25 |
| Unknown* | 0 | £20.465 | SI Trade |
14:44:35 - 03-Apr-25 |
| Unknown* | 0 | £20.445 | SI Trade |
14:44:08 - 03-Apr-25 |
| Unknown* | 0 | £20.315 | SI Trade |
14:41:07 - 03-Apr-25 |
| Unknown* | 0 | £20.48 | SI Trade |
14:40:47 - 03-Apr-25 |
| Buy* | 1 | £20.47 | SI Trade |
14:36:03 - 03-Apr-25 |
| Unknown* | 0 | £20.425 | SI Trade |
14:34:05 - 03-Apr-25 |
| Buy* | 1 | £20.385 | SI Trade |
14:33:06 - 03-Apr-25 |
| Unknown* | 0 | £20.35 | SI Trade |
14:32:49 - 03-Apr-25 |
| Unknown* | 0 | £20.32 | SI Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | £20.275 | SI Trade |
14:30:57 - 03-Apr-25 |
| Sell* | 1 | £20.05 | SI Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | £20.41 | SI Trade |
14:29:16 - 03-Apr-25 |
| Unknown* | 0 | £20.22 | SI Trade |
14:26:04 - 03-Apr-25 |
| Unknown* | 0 | £20.145 | SI Trade |
14:20:29 - 03-Apr-25 |
| Buy* | 8 | £20.155 | SI Trade |
14:20:21 - 03-Apr-25 |
| Unknown* | 0 | £20.155 | SI Trade |
14:17:59 - 03-Apr-25 |
| Unknown* | 0 | £19.986 | SI Trade |
14:16:46 - 03-Apr-25 |
| Unknown* | 0 | £20.19 | SI Trade |
14:11:48 - 03-Apr-25 |
| Unknown* | 0 | £20.20 | SI Trade |
14:11:15 - 03-Apr-25 |
| Sell* | 2 | £20.055 | SI Trade |
14:09:43 - 03-Apr-25 |
| Sell* | 2 | £20.045 | SI Trade |
14:06:37 - 03-Apr-25 |
| Unknown* | 0 | £20.36 | SI Trade |
14:05:54 - 03-Apr-25 |
| Sell* | 30 | £19.91 | SI Trade |
14:03:27 - 03-Apr-25 |
| Buy* | 45 | £20.0737 | Suspected BUY Trade |
14:03:06 - 03-Apr-25 |
| Buy* | 5 | £20.18 | SI Trade |
14:01:41 - 03-Apr-25 |
| Unknown* | 0 | £20.195 | SI Trade |
14:01:37 - 03-Apr-25 |
| Unknown* | 0 | £20.19 | SI Trade |
14:00:19 - 03-Apr-25 |
| Unknown* | 0 | £20.195 | SI Trade |
13:59:21 - 03-Apr-25 |
| Unknown* | 0 | £20.20 | SI Trade |
13:57:05 - 03-Apr-25 |
| Sell* | 19 | £20.095 | SI Trade |
13:54:29 - 03-Apr-25 |
| Sell* | 3 | £20.095 | SI Trade |
13:54:00 - 03-Apr-25 |
| Sell* | 8,425 | £20.1332 | Negotiated Trade |
13:48:27 - 03-Apr-25 |
| Unknown* | 0 | £20.295 | SI Trade |
13:33:15 - 03-Apr-25 |
| Unknown* | 0 | £20.28 | SI Trade |
13:32:43 - 03-Apr-25 |
| Buy* | 5 | £20.29 | SI Trade |
13:31:02 - 03-Apr-25 |
| Unknown* | 0 | £20.33 | SI Trade |
13:26:39 - 03-Apr-25 |
| Unknown* | 0 | £20.36 | SI Trade |
13:22:18 - 03-Apr-25 |
| Unknown* | 0 | £20.385 | SI Trade |
13:21:01 - 03-Apr-25 |
| Unknown* | 0 | £20.365 | SI Trade |
13:20:34 - 03-Apr-25 |
| Buy* | 2 | £20.385 | SI Trade |
13:20:10 - 03-Apr-25 |
| Sell* | 8 | £20.24 | SI Trade |
13:17:20 - 03-Apr-25 |
| Buy* | 1 | £20.40 | SI Trade |
13:17:01 - 03-Apr-25 |
| Sell* | 3 | £20.285 | SI Trade |
13:15:03 - 03-Apr-25 |
| Unknown* | 0 | £20.39 | SI Trade |
13:14:02 - 03-Apr-25 |
| Buy* | 4 | £20.365 | SI Trade |
13:09:25 - 03-Apr-25 |
| Buy* | 1 | £20.345 | SI Trade |
13:02:06 - 03-Apr-25 |
| Unknown* | 0 | £20.325 | SI Trade |
12:58:32 - 03-Apr-25 |
| Unknown* | 0 | £20.335 | SI Trade |
12:56:02 - 03-Apr-25 |
| Unknown* | 0 | £20.27 | SI Trade |
12:51:40 - 03-Apr-25 |
| Unknown* | 0 | £20.655 | SI Trade |
12:26:50 - 03-Apr-25 |
| Unknown* | 0 | £20.40 | SI Trade |
12:23:38 - 03-Apr-25 |
| Sell* | 18 | £20.275 | SI Trade |
12:20:20 - 03-Apr-25 |
| Sell* | 462 | £20.29 | Automatic Execution |
12:12:37 - 03-Apr-25 |
| Buy* | 9 | £20.41 | SI Trade |
12:10:39 - 03-Apr-25 |
| Unknown* | 0 | £20.40 | SI Trade |
12:09:49 - 03-Apr-25 |
| Sell* | 100 | £20.30 | SI Trade |
12:07:46 - 03-Apr-25 |
| Unknown* | 0 | £20.30 | SI Trade |
12:07:19 - 03-Apr-25 |
| Sell* | 105 | £20.325 | Automatic Execution |
12:04:45 - 03-Apr-25 |
| Unknown* | 0 | £20.415 | SI Trade |
11:53:52 - 03-Apr-25 |
| Unknown* | 0 | £20.40 | SI Trade |
11:45:58 - 03-Apr-25 |
| Unknown* | 0 | £20.395 | SI Trade |
11:41:51 - 03-Apr-25 |
| Unknown* | 0 | £20.40 | SI Trade |
11:34:46 - 03-Apr-25 |
| Buy* | 1 | £20.395 | SI Trade |
11:32:24 - 03-Apr-25 |
| Buy* | 2 | £20.395 | Suspected BUY Trade |
11:31:41 - 03-Apr-25 |
| Sell* | 2 | £20.35 | Automatic Execution |
11:29:32 - 03-Apr-25 |
| Sell* | 8 | £20.35 | Automatic Execution |
11:29:16 - 03-Apr-25 |
| Buy* | 2 | £20.395 | Automatic Execution |
11:28:02 - 03-Apr-25 |
| Buy* | 4 | £20.42 | Suspected BUY Trade |
11:23:40 - 03-Apr-25 |
| Buy* | 1 | £20.395 | SI Trade |
11:21:52 - 03-Apr-25 |
| Sell* | 73 | £20.35 | Negotiated Trade |
11:19:34 - 03-Apr-25 |
| Unknown* | 0 | £20.42 | SI Trade |
11:15:10 - 03-Apr-25 |
| Sell* | 3 | £20.37 | SI Trade |
11:12:54 - 03-Apr-25 |
| Sell* | 252 | £20.405 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 116 | £20.405 | Automatic Execution |
11:10:30 - 03-Apr-25 |
| Buy* | 2 | £20.415 | Automatic Execution |
11:09:28 - 03-Apr-25 |
| Buy* | 2 | £20.425 | Automatic Execution |
11:07:16 - 03-Apr-25 |
| Unknown* | 0 | £20.425 | SI Trade |
11:05:39 - 03-Apr-25 |
| Buy* | 10 | £20.41 | SI Trade |
11:02:10 - 03-Apr-25 |
| Sell* | 2 | £20.40 | SI Trade |
11:00:34 - 03-Apr-25 |
| Buy* | 6 | £20.475 | SI Trade |
10:59:05 - 03-Apr-25 |
| Sell* | 22 | £20.43 | SI Trade |
10:58:57 - 03-Apr-25 |
| Unknown* | 0 | £20.495 | SI Trade |
10:57:36 - 03-Apr-25 |
| Sell* | 4 | £20.41 | SI Trade |
10:57:29 - 03-Apr-25 |
| Unknown* | 0 | £20.37 | SI Trade |
10:52:34 - 03-Apr-25 |
| Unknown* | 80 | £20.435 | OTC Trade |
10:43:49 - 03-Apr-25 |
| Sell* | 80 | £20.435 | SI Trade |
10:43:49 - 03-Apr-25 |
| Sell* | 20 | £20.435 | Automatic Execution |
10:43:49 - 03-Apr-25 |
| Sell* | 200 | £20.45 | Automatic Execution |
10:29:32 - 03-Apr-25 |
| Buy* | 26 | £20.47 | SI Trade |
10:29:27 - 03-Apr-25 |
| Unknown* | 0 | £20.49 | SI Trade |
10:27:40 - 03-Apr-25 |
| Sell* | 300 | £20.48 | Automatic Execution |
10:27:40 - 03-Apr-25 |
| Unknown* | 0 | £20.50 | SI Trade |
10:24:51 - 03-Apr-25 |
| Buy* | 1 | £20.515 | SI Trade |
10:22:08 - 03-Apr-25 |
| Buy* | 2 | £20.50 | SI Trade |
10:16:14 - 03-Apr-25 |
| Sell* | 1 | £20.45 | SI Trade |
10:16:14 - 03-Apr-25 |
| Unknown* | 0 | £20.45 | SI Trade |
10:16:14 - 03-Apr-25 |
| Unknown* | 0 | £20.50 | SI Trade |
10:16:14 - 03-Apr-25 |
| Buy* | 1 | £20.50 | Automatic Execution |
10:16:14 - 03-Apr-25 |
| Buy* | 11 | £20.50 | SI Trade |
10:14:53 - 03-Apr-25 |
| Unknown* | 0 | £20.54 | SI Trade |
10:09:58 - 03-Apr-25 |
| Unknown* | 0 | £20.54 | SI Trade |
10:09:41 - 03-Apr-25 |
| Sell* | 148 | £20.46 | Automatic Execution |
10:06:37 - 03-Apr-25 |
| Unknown* | 0 | £20.545 | SI Trade |
10:05:10 - 03-Apr-25 |
| Buy* | 49 | £20.55 | SI Trade |
09:59:45 - 03-Apr-25 |
| Unknown* | 0 | £20.55 | SI Trade |
09:59:45 - 03-Apr-25 |
| Unknown* | 0 | £20.55 | SI Trade |
09:59:45 - 03-Apr-25 |
| Buy* | 437 | £20.55 | Automatic Execution |
09:58:04 - 03-Apr-25 |
| Unknown* | 0 | £20.55 | SI Trade |
09:57:00 - 03-Apr-25 |
| Unknown* | 0 | £20.525 | SI Trade |
09:56:39 - 03-Apr-25 |
| Sell* | 1 | £20.455 | SI Trade |
09:56:39 - 03-Apr-25 |
| Unknown* | 0 | £20.525 | SI Trade |
09:56:39 - 03-Apr-25 |
| Unknown* | 0 | £20.535 | SI Trade |
09:46:06 - 03-Apr-25 |
| Buy* | 8 | £20.535 | Automatic Execution |
09:45:20 - 03-Apr-25 |
| Buy* | 2 | £20.535 | SI Trade |
09:42:57 - 03-Apr-25 |
| Unknown* | 0 | £20.535 | SI Trade |
09:41:41 - 03-Apr-25 |
| Unknown* | 0 | £20.545 | SI Trade |
09:40:50 - 03-Apr-25 |
| Buy* | 1 | £20.555 | SI Trade |
09:40:08 - 03-Apr-25 |
| Buy* | 5 | £20.575 | SI Trade |
09:37:53 - 03-Apr-25 |
| Buy* | 5 | £20.56 | SI Trade |
09:36:52 - 03-Apr-25 |
| Buy* | 1 | £20.56 | SI Trade |
09:33:10 - 03-Apr-25 |
| Sell* | 220 | £20.44368 | Ordinary |
09:30:42 - 03-Apr-25 |
| Unknown* | 0 | £20.58 | SI Trade |
09:25:04 - 03-Apr-25 |
| Unknown* | 0 | £20.54 | SI Trade |
09:23:59 - 03-Apr-25 |
| Unknown* | 0 | £20.54 | SI Trade |
09:23:45 - 03-Apr-25 |
| Sell* | 4 | £20.435 | SI Trade |
09:23:45 - 03-Apr-25 |
| Buy* | 9 | £20.52 | SI Trade |
09:22:37 - 03-Apr-25 |
| Unknown* | 0 | £20.53 | SI Trade |
09:22:02 - 03-Apr-25 |
| Unknown* | 0 | £20.50 | SI Trade |
09:19:53 - 03-Apr-25 |
| Buy* | 1 | £20.50 | SI Trade |
09:17:56 - 03-Apr-25 |
| Unknown* | 0 | £20.50 | SI Trade |
09:17:28 - 03-Apr-25 |
| Sell* | 58 | £20.4106 | Negotiated Trade |
09:15:51 - 03-Apr-25 |
| Sell* | 58 | £20.41 | Negotiated Trade |
09:15:22 - 03-Apr-25 |
| Buy* | 1 | £20.495 | SI Trade |
09:10:53 - 03-Apr-25 |
| Unknown* | 0 | £20.495 | SI Trade |
09:10:46 - 03-Apr-25 |
| Buy* | 2 | £20.47 | SI Trade |
09:09:28 - 03-Apr-25 |
| Sell* | 1 | £20.395 | SI Trade |
09:08:38 - 03-Apr-25 |
| Buy* | 5 | £20.475 | SI Trade |
09:03:20 - 03-Apr-25 |
| Unknown* | 0 | £20.485 | SI Trade |
09:02:38 - 03-Apr-25 |
| Unknown* | 0 | £20.44 | SI Trade |
08:58:32 - 03-Apr-25 |
| Sell* | 5 | £20.35 | SI Trade |
08:50:23 - 03-Apr-25 |
| Buy* | 48 | £20.50 | SI Trade |
08:47:53 - 03-Apr-25 |
| Unknown* | 0 | £20.475 | SI Trade |
08:44:17 - 03-Apr-25 |
| Buy* | 10 | £20.48 | SI Trade |
08:38:54 - 03-Apr-25 |
| Unknown* | 0 | £20.415 | SI Trade |
08:37:56 - 03-Apr-25 |
| Buy* | 2 | £20.47 | Suspected BUY Trade |
08:34:05 - 03-Apr-25 |
| Unknown* | 0 | £20.52 | SI Trade |
08:30:18 - 03-Apr-25 |
| Unknown* | 0 | £20.53 | SI Trade |
08:29:26 - 03-Apr-25 |
| Unknown* | 0 | £20.53 | SI Trade |
08:28:42 - 03-Apr-25 |
| Unknown* | 0 | £20.53 | SI Trade |
08:28:42 - 03-Apr-25 |
| Unknown* | 0 | £20.53 | SI Trade |
08:28:32 - 03-Apr-25 |
| Unknown* | 0 | £20.53 | SI Trade |
08:28:21 - 03-Apr-25 |
| Unknown* | 0 | £20.53 | SI Trade |
08:28:12 - 03-Apr-25 |
| Unknown* | 0 | £20.56 | SI Trade |
08:27:08 - 03-Apr-25 |
| Buy* | 9 | £20.57 | SI Trade |
08:26:45 - 03-Apr-25 |
| Unknown* | 0 | £20.64 | SI Trade |
08:26:42 - 03-Apr-25 |
| Unknown* | 0 | £20.985 | SI Trade |
08:25:37 - 03-Apr-25 |
| Unknown* | 0 | £20.555 | SI Trade |
08:24:54 - 03-Apr-25 |
| Unknown* | 0 | £20.915 | SI Trade |
08:23:45 - 03-Apr-25 |
| Unknown* | 0 | £20.965 | SI Trade |
08:23:42 - 03-Apr-25 |
| Unknown* | 0 | £20.70 | SI Trade |
08:23:34 - 03-Apr-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:23:12 - 03-Apr-25 |