| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,257 | £46.265 | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 2 | £46.55 | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 2 | £46.555 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | £46.435 | SI Trade |
16:29:32 - 06-Feb-26 |
| Buy* | 6 | £46.555 | SI Trade |
16:27:51 - 06-Feb-26 |
| Sell* | 2 | £46.48 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 5 | £46.555 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £46.555 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £46.55 | SI Trade |
16:26:50 - 06-Feb-26 |
| Unknown* | 0 | £46.55 | SI Trade |
16:26:50 - 06-Feb-26 |
| Sell* | 1 | £46.47 | SI Trade |
16:26:50 - 06-Feb-26 |
| Unknown* | 0 | £46.56 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | £46.56 | SI Trade |
16:26:15 - 06-Feb-26 |
| Buy* | 1 | £46.635 | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | £46.465 | SI Trade |
16:26:03 - 06-Feb-26 |
| Unknown* | 0 | £46.455 | SI Trade |
16:25:56 - 06-Feb-26 |
| Unknown* | 0 | £46.565 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | £46.615 | SI Trade |
16:25:22 - 06-Feb-26 |
| Unknown* | 0 | £46.61 | SI Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 0 | £46.61 | SI Trade |
16:25:13 - 06-Feb-26 |
| Unknown* | 0 | £46.60 | SI Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 0 | £46.60 | SI Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 0 | £46.615 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 1 | £46.615 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 4 | £46.625 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 1 | £46.625 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 3 | £46.64 | SI Trade |
16:24:20 - 06-Feb-26 |
| Buy* | 1 | £46.64 | SI Trade |
16:24:20 - 06-Feb-26 |
| Buy* | 8 | £46.65 | SI Trade |
16:23:33 - 06-Feb-26 |
| Unknown* | 0 | £46.655 | SI Trade |
16:22:41 - 06-Feb-26 |
| Unknown* | 0 | £46.68 | SI Trade |
16:22:21 - 06-Feb-26 |
| Buy* | 46 | £46.715 | SI Trade |
16:22:18 - 06-Feb-26 |
| Unknown* | 0 | £46.71 | SI Trade |
16:22:08 - 06-Feb-26 |
| Buy* | 1 | £46.865 | SI Trade |
16:22:02 - 06-Feb-26 |
| Buy* | 2 | £46.7777 | Suspected BUY Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | £46.685 | SI Trade |
16:20:36 - 06-Feb-26 |
| Buy* | 41 | £46.705 | SI Trade |
16:20:26 - 06-Feb-26 |
| Unknown* | 0 | £46.705 | SI Trade |
16:20:26 - 06-Feb-26 |
| Unknown* | 0 | £46.69 | SI Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 0 | £46.595 | SI Trade |
16:19:20 - 06-Feb-26 |
| Sell* | 1 | £46.565 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | £46.655 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 0 | £46.525 | SI Trade |
16:18:15 - 06-Feb-26 |
| Buy* | 271 | £46.63 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Unknown* | 0 | £46.525 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 0 | £46.53 | SI Trade |
16:17:45 - 06-Feb-26 |
| Sell* | 6 | £46.505 | SI Trade |
16:17:27 - 06-Feb-26 |
| Unknown* | 0 | £46.70 | SI Trade |
16:16:40 - 06-Feb-26 |
| Unknown* | 0 | £46.72 | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | £46.805 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | £46.615 | SI Trade |
16:15:05 - 06-Feb-26 |
| Buy* | 6 | £46.715 | SI Trade |
16:14:38 - 06-Feb-26 |
| Unknown* | 0 | £46.625 | SI Trade |
16:14:22 - 06-Feb-26 |
| Unknown* | 0 | £46.72 | SI Trade |
16:14:13 - 06-Feb-26 |
| Buy* | 2 | £46.72 | SI Trade |
16:14:07 - 06-Feb-26 |
| Buy* | 2 | £46.72 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 0 | £46.605 | SI Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 1 | £46.675 | SI Trade |
16:12:42 - 06-Feb-26 |
| Buy* | 1 | £46.70 | SI Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | £46.70 | SI Trade |
16:12:23 - 06-Feb-26 |
| Unknown* | 0 | £46.745 | SI Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 0 | £46.60 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 0 | £46.67 | SI Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 0 | £46.69 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | £46.71 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 0 | £46.67 | SI Trade |
16:09:38 - 06-Feb-26 |
| Unknown* | 0 | £46.535 | SI Trade |
16:09:34 - 06-Feb-26 |
| Unknown* | 0 | £46.585 | SI Trade |
16:09:05 - 06-Feb-26 |
| Unknown* | 0 | £46.615 | SI Trade |
16:08:34 - 06-Feb-26 |
| Unknown* | 0 | £46.49 | SI Trade |
16:08:34 - 06-Feb-26 |
| Unknown* | 0 | £46.615 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 0 | £46.61 | SI Trade |
16:08:01 - 06-Feb-26 |
| Unknown* | 0 | £46.65 | SI Trade |
16:07:54 - 06-Feb-26 |
| Buy* | 10 | £46.64 | SI Trade |
16:07:31 - 06-Feb-26 |
| Buy* | 3 | £46.64 | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | £46.495 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | £46.495 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | £46.48 | SI Trade |
16:07:14 - 06-Feb-26 |
| Buy* | 1 | £46.475 | SI Trade |
16:06:48 - 06-Feb-26 |
| Unknown* | 0 | £46.365 | SI Trade |
16:06:41 - 06-Feb-26 |
| Buy* | 4 | £46.485 | SI Trade |
16:06:40 - 06-Feb-26 |
| Unknown* | 0 | £46.365 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 0 | £46.44 | SI Trade |
16:05:37 - 06-Feb-26 |
| Unknown* | 0 | £46.445 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | £46.24 | SI Trade |
16:04:54 - 06-Feb-26 |
| Unknown* | 0 | £46.375 | SI Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 0 | £46.375 | SI Trade |
16:04:03 - 06-Feb-26 |
| Buy* | 3 | £46.405 | SI Trade |
16:03:41 - 06-Feb-26 |
| Unknown* | 0 | £46.41 | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | £46.37 | SI Trade |
16:03:21 - 06-Feb-26 |
| Sell* | 151 | £46.155 | SI Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | £46.245 | SI Trade |
16:03:08 - 06-Feb-26 |
| Sell* | 6 | £46.10 | SI Trade |
16:03:03 - 06-Feb-26 |
| Unknown* | 0 | £46.09 | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 1 | £46.215 | SI Trade |
16:02:39 - 06-Feb-26 |
| Unknown* | 0 | £45.98 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 0 | £46.11 | SI Trade |
16:01:23 - 06-Feb-26 |
| Sell* | 4 | £45.99 | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | £46.10 | SI Trade |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | £46.17 | SI Trade |
15:59:26 - 06-Feb-26 |
| Unknown* | 0 | £46.165 | SI Trade |
15:59:22 - 06-Feb-26 |
| Buy* | 1 | £46.115 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | £45.995 | SI Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 0 | £46.195 | SI Trade |
15:58:12 - 06-Feb-26 |
| Buy* | 1 | £46.335 | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 0 | £46.135 | SI Trade |
15:56:55 - 06-Feb-26 |
| Buy* | 186 | £46.135 | Automatic Execution |
15:56:54 - 06-Feb-26 |
| Buy* | 200 | £46.135 | Automatic Execution |
15:56:54 - 06-Feb-26 |
| Buy* | 1,600 | £46.135 | Automatic Execution |
15:56:54 - 06-Feb-26 |
| Buy* | 3 | £46.30 | SI Trade |
15:56:52 - 06-Feb-26 |
| Buy* | 128 | £46.10 | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 1,986 | £46.105 | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 1 | £46.495 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | £46.03 | SI Trade |
15:54:40 - 06-Feb-26 |
| Unknown* | 0 | £46.215 | SI Trade |
15:54:20 - 06-Feb-26 |
| Sell* | 650 | £45.77 | SI Trade |
15:54:03 - 06-Feb-26 |
| Unknown* | 0 | £46.08 | SI Trade |
15:54:00 - 06-Feb-26 |
| Buy* | 9 | £46.205 | SI Trade |
15:53:06 - 06-Feb-26 |
| Buy* | 2 | £46.225 | Suspected BUY Trade |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | £46.225 | SI Trade |
15:52:28 - 06-Feb-26 |
| Unknown* | 0 | £46.24 | SI Trade |
15:52:05 - 06-Feb-26 |
| Unknown* | 0 | £46.29 | SI Trade |
15:51:41 - 06-Feb-26 |
| Unknown* | 0 | £46.26 | SI Trade |
15:51:35 - 06-Feb-26 |
| Buy* | 64 | £46.315 | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 0 | £46.295 | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 0 | £46.165 | SI Trade |
15:50:48 - 06-Feb-26 |
| Sell* | 9 | £46.25 | SI Trade |
15:50:45 - 06-Feb-26 |
| Unknown* | 0 | £46.345 | SI Trade |
15:50:36 - 06-Feb-26 |
| Buy* | 7 | £46.34 | SI Trade |
15:50:33 - 06-Feb-26 |
| Unknown* | 0 | £46.285 | SI Trade |
15:50:27 - 06-Feb-26 |
| Unknown* | 0 | £46.285 | SI Trade |
15:50:26 - 06-Feb-26 |
| Sell* | 19 | £46.115 | SI Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | £46.465 | SI Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | £46.475 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 0 | £46.505 | SI Trade |
15:49:17 - 06-Feb-26 |
| Unknown* | 0 | £46.535 | SI Trade |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | £46.35 | SI Trade |
15:49:00 - 06-Feb-26 |
| Unknown* | 0 | £46.465 | SI Trade |
15:48:55 - 06-Feb-26 |
| Unknown* | 0 | £46.50 | SI Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 0 | £46.55 | SI Trade |
15:48:31 - 06-Feb-26 |
| Unknown* | 0 | £46.59 | SI Trade |
15:48:25 - 06-Feb-26 |
| Unknown* | 0 | £46.57 | SI Trade |
15:48:19 - 06-Feb-26 |
| Unknown* | 0 | £46.575 | SI Trade |
15:48:13 - 06-Feb-26 |
| Unknown* | 0 | £46.63 | SI Trade |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | £46.65 | SI Trade |
15:47:30 - 06-Feb-26 |
| Unknown* | 0 | £46.665 | SI Trade |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | £46.545 | SI Trade |
15:47:21 - 06-Feb-26 |
| Sell* | 66 | £46.6384 | Negotiated Trade |
15:46:51 - 06-Feb-26 |
| Unknown* | 0 | £46.55 | SI Trade |
15:46:39 - 06-Feb-26 |
| Unknown* | 0 | £46.575 | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | £46.665 | SI Trade |
15:45:50 - 06-Feb-26 |
| Buy* | 85 | £46.57 | SI Trade |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | £46.645 | SI Trade |
15:45:25 - 06-Feb-26 |
| Buy* | 1 | £46.63 | SI Trade |
15:44:56 - 06-Feb-26 |
| Unknown* | 0 | £46.54 | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 0 | £46.55 | SI Trade |
15:44:21 - 06-Feb-26 |
| Unknown* | 0 | £46.605 | SI Trade |
15:44:12 - 06-Feb-26 |
| Sell* | 1 | £46.335 | SI Trade |
15:44:12 - 06-Feb-26 |
| Unknown* | 0 | £46.59 | SI Trade |
15:43:44 - 06-Feb-26 |
| Buy* | 1 | £46.60 | SI Trade |
15:43:24 - 06-Feb-26 |
| Sell* | 3 | £46.405 | SI Trade |
15:43:11 - 06-Feb-26 |
| Unknown* | 0 | £46.60 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 0 | £46.60 | SI Trade |
15:42:39 - 06-Feb-26 |
| Sell* | 11 | £46.75 | Automatic Execution |
15:42:30 - 06-Feb-26 |
| Unknown* | 0 | £46.75 | SI Trade |
15:42:16 - 06-Feb-26 |
| Buy* | 4 | £46.75 | SI Trade |
15:42:06 - 06-Feb-26 |
| Unknown* | 0 | £46.75 | SI Trade |
15:42:01 - 06-Feb-26 |
| Sell* | 2 | £46.75 | SI Trade |
15:42:01 - 06-Feb-26 |
| Buy* | 21 | £46.7202 | Suspected BUY Trade |
15:41:14 - 06-Feb-26 |
| Unknown* | 0 | £46.38 | SI Trade |
15:39:58 - 06-Feb-26 |
| Unknown* | 0 | £46.705 | SI Trade |
15:39:52 - 06-Feb-26 |
| Unknown* | 0 | £46.705 | SI Trade |
15:39:42 - 06-Feb-26 |
| Unknown* | 0 | £46.705 | SI Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 0 | £46.545 | SI Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 0 | £46.705 | SI Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 0 | £46.705 | SI Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 0 | £46.705 | SI Trade |
15:39:29 - 06-Feb-26 |
| Sell* | 2 | £46.485 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 10 | £46.715 | SI Trade |
15:38:40 - 06-Feb-26 |
| Buy* | 15 | £46.715 | SI Trade |
15:38:27 - 06-Feb-26 |
| Unknown* | 0 | £46.715 | SI Trade |
15:37:29 - 06-Feb-26 |
| Unknown* | 0 | £46.815 | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 0 | £46.825 | SI Trade |
15:36:44 - 06-Feb-26 |
| Sell* | 86 | £46.64 | Automatic Execution |
15:36:38 - 06-Feb-26 |
| Unknown* | 0 | £46.43 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | £46.76 | SI Trade |
15:35:44 - 06-Feb-26 |
| Buy* | 21 | £46.795 | SI Trade |
15:35:01 - 06-Feb-26 |
| Unknown* | 0 | £46.815 | SI Trade |
15:34:38 - 06-Feb-26 |
| Buy* | 2 | £46.815 | SI Trade |
15:34:29 - 06-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 0 | £46.96 | SI Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 0 | £46.42 | SI Trade |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | £46.82 | SI Trade |
15:33:43 - 06-Feb-26 |
| Buy* | 3 | £46.82 | SI Trade |
15:33:41 - 06-Feb-26 |
| Buy* | 5 | £46.82 | Suspected BUY Trade |
15:33:08 - 06-Feb-26 |
| Unknown* | 0 | £46.82 | SI Trade |
15:32:51 - 06-Feb-26 |
| Buy* | 1 | £46.82 | SI Trade |
15:32:46 - 06-Feb-26 |
| Unknown* | 0 | £46.82 | SI Trade |
15:32:34 - 06-Feb-26 |
| Sell* | 1 | £46.53 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | £46.77 | SI Trade |
15:32:14 - 06-Feb-26 |