| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.97 | SI Trade |
16:29:35 - 18-Jul-25 |
| Buy* | 2 | £35.95 | SI Trade |
16:29:11 - 18-Jul-25 |
| Unknown* | 0 | £35.925 | SI Trade |
16:28:00 - 18-Jul-25 |
| Unknown* | 0 | £35.925 | SI Trade |
16:27:00 - 18-Jul-25 |
| Buy* | 5 | £35.9095 | Suspected BUY Trade |
16:26:45 - 18-Jul-25 |
| Buy* | 138 | £35.935 | Automatic Execution |
16:23:27 - 18-Jul-25 |
| Buy* | 1 | £35.925 | SI Trade |
16:23:12 - 18-Jul-25 |
| Buy* | 640 | £35.925 | Automatic Execution |
16:23:02 - 18-Jul-25 |
| Buy* | 140 | £35.88772 | Ordinary |
16:22:59 - 18-Jul-25 |
| Buy* | 351 | £35.8912 | Ordinary |
16:22:40 - 18-Jul-25 |
| Buy* | 3 | £35.915 | SI Trade |
16:20:53 - 18-Jul-25 |
| Sell* | 288 | £35.92 | Automatic Execution |
16:19:54 - 18-Jul-25 |
| Sell* | 37 | £35.92 | Automatic Execution |
16:19:54 - 18-Jul-25 |
| Sell* | 10 | £35.92 | Automatic Execution |
16:19:53 - 18-Jul-25 |
| Sell* | 57 | £35.92 | Automatic Execution |
16:19:51 - 18-Jul-25 |
| Sell* | 862 | £35.92 | Automatic Execution |
16:19:51 - 18-Jul-25 |
| Buy* | 140 | £35.89771 | Ordinary |
16:19:31 - 18-Jul-25 |
| Buy* | 278 | £35.85775 | Ordinary |
16:19:13 - 18-Jul-25 |
| Buy* | 2 | £35.82 | SI Trade |
16:18:08 - 18-Jul-25 |
| Buy* | 1,396 | £35.807 | Suspected BUY Trade |
16:17:17 - 18-Jul-25 |
| Sell* | 28 | £35.69 | SI Trade |
16:17:14 - 18-Jul-25 |
| Buy* | 62 | £35.727 | Suspected BUY Trade |
16:14:44 - 18-Jul-25 |
| Buy* | 14 | £35.695 | SI Trade |
16:13:50 - 18-Jul-25 |
| Unknown* | 0 | £35.675 | SI Trade |
16:12:14 - 18-Jul-25 |
| Unknown* | 0 | £35.68 | SI Trade |
16:11:22 - 18-Jul-25 |
| Unknown* | 0 | £35.56 | SI Trade |
16:10:40 - 18-Jul-25 |
| Unknown* | 0 | £35.645 | SI Trade |
16:08:36 - 18-Jul-25 |
| Buy* | 3 | £35.625 | Automatic Execution |
16:07:20 - 18-Jul-25 |
| Buy* | 2 | £35.625 | SI Trade |
16:07:19 - 18-Jul-25 |
| Sell* | 4 | £35.515 | SI Trade |
16:04:09 - 18-Jul-25 |
| Sell* | 12 | £35.74 | Automatic Execution |
16:00:21 - 18-Jul-25 |
| Buy* | 83 | £35.77232 | Ordinary |
15:59:58 - 18-Jul-25 |
| Buy* | 139 | £35.73786 | Ordinary |
15:59:34 - 18-Jul-25 |
| Buy* | 15 | £35.76 | SI Trade |
15:58:03 - 18-Jul-25 |
| Buy* | 9 | £35.76 | Automatic Execution |
15:58:03 - 18-Jul-25 |
| Buy* | 123 | £35.76 | SI Trade |
15:58:02 - 18-Jul-25 |
| Buy* | 3 | £35.74 | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 50 | £35.70093 | Ordinary |
15:56:41 - 18-Jul-25 |
| Unknown* | 0 | £35.77 | SI Trade |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | £35.845 | SI Trade |
15:45:43 - 18-Jul-25 |
| Unknown* | 0 | £35.89 | SI Trade |
15:45:03 - 18-Jul-25 |
| Buy* | 10 | £35.89 | SI Trade |
15:44:52 - 18-Jul-25 |
| Unknown* | 0 | £35.83 | SI Trade |
15:44:03 - 18-Jul-25 |
| Unknown* | 0 | £35.735 | SI Trade |
15:41:54 - 18-Jul-25 |
| Unknown* | 0 | £35.845 | SI Trade |
15:40:09 - 18-Jul-25 |
| Unknown* | 0 | £35.87 | SI Trade |
15:39:31 - 18-Jul-25 |
| Sell* | 139 | £35.79627 | Ordinary |
15:39:26 - 18-Jul-25 |
| Unknown* | 0 | £35.82 | SI Trade |
15:38:59 - 18-Jul-25 |
| Unknown* | 0 | £35.82 | SI Trade |
15:38:48 - 18-Jul-25 |
| Unknown* | 0 | £35.815 | SI Trade |
15:38:14 - 18-Jul-25 |
| Unknown* | 0 | £35.82 | SI Trade |
15:38:05 - 18-Jul-25 |
| Sell* | 1 | £35.735 | SI Trade |
15:36:44 - 18-Jul-25 |
| Buy* | 737 | £35.78627 | Ordinary |
15:35:36 - 18-Jul-25 |
| Buy* | 1 | £35.805 | SI Trade |
15:35:22 - 18-Jul-25 |
| Unknown* | 0 | £35.825 | SI Trade |
15:34:46 - 18-Jul-25 |
| Unknown* | 0 | £35.75 | SI Trade |
15:34:18 - 18-Jul-25 |
| Sell* | 9 | £35.71 | SI Trade |
15:33:44 - 18-Jul-25 |
| Sell* | 169 | £35.82279 | Ordinary |
15:33:14 - 18-Jul-25 |
| Buy* | 55 | £35.86775 | Ordinary |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | £35.8148 | Negotiated Trade |
15:30:56 - 18-Jul-25 |
| Buy* | 2 | £35.91 | SI Trade |
15:30:53 - 18-Jul-25 |
| Sell* | 5 | £35.795 | SI Trade |
15:30:29 - 18-Jul-25 |
| Unknown* | 0 | £35.91 | SI Trade |
15:30:19 - 18-Jul-25 |
| Buy* | 3 | £35.90 | SI Trade |
15:30:11 - 18-Jul-25 |
| Buy* | 3 | £35.95 | SI Trade |
15:28:35 - 18-Jul-25 |
| Buy* | 27 | £35.9355 | Suspected BUY Trade |
15:28:31 - 18-Jul-25 |
| Unknown* | 4 | £35.96 | Negotiated Trade OTC Trade |
15:28:03 - 18-Jul-25 |
| Unknown* | 0 | £35.945 | SI Trade |
15:26:14 - 18-Jul-25 |
| Unknown* | 0 | £35.95 | SI Trade |
15:25:58 - 18-Jul-25 |
| Buy* | 138 | £35.94798 | Ordinary |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | £35.952 | Suspected BUY Trade |
15:25:07 - 18-Jul-25 |
| Buy* | 2 | £35.96 | SI Trade |
15:24:32 - 18-Jul-25 |
| Unknown* | 0 | £35.98 | SI Trade |
15:23:55 - 18-Jul-25 |
| Unknown* | 0 | £35.96 | SI Trade |
15:23:42 - 18-Jul-25 |
| Unknown* | 0 | £35.98 | SI Trade |
15:23:10 - 18-Jul-25 |
| Buy* | 2 | £36.01 | SI Trade |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | £35.875 | SI Trade |
15:22:06 - 18-Jul-25 |
| Unknown* | 0 | £36.02 | SI Trade |
15:21:43 - 18-Jul-25 |
| Sell* | 5 | £35.8484 | Negotiated Trade |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | £35.98 | SI Trade |
15:20:49 - 18-Jul-25 |
| Unknown* | 0 | £35.94 | SI Trade |
15:18:17 - 18-Jul-25 |
| Unknown* | 0 | £35.895 | SI Trade |
15:17:37 - 18-Jul-25 |
| Buy* | 3 | £35.89225 | Suspected BUY Trade |
15:15:58 - 18-Jul-25 |
| Unknown* | 0 | £35.875 | SI Trade |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | £35.90 | SI Trade |
15:14:36 - 18-Jul-25 |
| Buy* | 155 | £35.9085 | Suspected BUY Trade |
15:14:03 - 18-Jul-25 |
| Unknown* | 1 | £35.865 | Negotiated Trade OTC Trade |
15:12:14 - 18-Jul-25 |
| Sell* | 82 | £35.8665 | Negotiated Trade |
15:12:02 - 18-Jul-25 |
| Unknown* | 0 | £36.015 | SI Trade |
15:11:43 - 18-Jul-25 |
| Sell* | 100 | £35.99 | Automatic Execution |
15:11:39 - 18-Jul-25 |
| Buy* | 1 | £36.05 | SI Trade |
15:08:41 - 18-Jul-25 |
| Sell* | 1 | £35.885 | SI Trade |
15:07:43 - 18-Jul-25 |
| Unknown* | 0 | £35.90 | SI Trade |
15:07:07 - 18-Jul-25 |
| Buy* | 4 | £35.995 | SI Trade |
15:06:18 - 18-Jul-25 |
| Unknown* | 0 | £35.915 | SI Trade |
15:06:00 - 18-Jul-25 |
| Unknown* | 0 | £35.95 | SI Trade |
15:05:09 - 18-Jul-25 |
| Sell* | 717 | £35.8481 | Negotiated Trade |
15:04:50 - 18-Jul-25 |
| Unknown* | 0 | £35.815 | SI Trade |
15:04:50 - 18-Jul-25 |
| Unknown* | 0 | £35.805 | SI Trade |
15:04:44 - 18-Jul-25 |
| Unknown* | 0 | £35.795 | SI Trade |
15:04:15 - 18-Jul-25 |
| Buy* | 31 | £35.8845 | Suspected BUY Trade |
15:03:39 - 18-Jul-25 |
| Buy* | 25 | £35.895 | SI Trade |
15:03:29 - 18-Jul-25 |
| Unknown* | 0 | £35.79 | SI Trade |
15:03:06 - 18-Jul-25 |
| Buy* | 5 | £35.895 | SI Trade |
15:03:06 - 18-Jul-25 |
| Unknown* | 14 | £35.815 | Negotiated Trade OTC Trade |
15:02:20 - 18-Jul-25 |
| Unknown* | 0 | £35.92 | SI Trade |
15:02:18 - 18-Jul-25 |
| Buy* | 13 | £35.875 | Suspected BUY Trade |
15:00:43 - 18-Jul-25 |
| Buy* | 20 | £35.8265 | Suspected BUY Trade |
15:00:24 - 18-Jul-25 |
| Sell* | 1 | £35.706 | Negotiated Trade |
14:58:32 - 18-Jul-25 |
| Buy* | 3 | £35.81 | SI Trade |
14:57:27 - 18-Jul-25 |
| Sell* | 97 | £35.75586 | Ordinary |
14:56:47 - 18-Jul-25 |
| Sell* | 6 | £35.725 | SI Trade |
14:56:47 - 18-Jul-25 |
| Buy* | 59 | £35.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 0 | £35.755 | SI Trade |
14:53:44 - 18-Jul-25 |
| Unknown* | 0 | £35.78 | SI Trade |
14:53:23 - 18-Jul-25 |
| Unknown* | 0 | £35.685 | SI Trade |
14:52:41 - 18-Jul-25 |
| Unknown* | 0 | £35.78 | SI Trade |
14:51:51 - 18-Jul-25 |
| Buy* | 54 | £35.73588 | Ordinary |
14:50:35 - 18-Jul-25 |
| Buy* | 234 | £35.76782 | Ordinary |
14:50:13 - 18-Jul-25 |
| Unknown* | 0 | £35.765 | SI Trade |
14:49:16 - 18-Jul-25 |
| Unknown* | 0 | £35.79 | SI Trade |
14:46:30 - 18-Jul-25 |
| Unknown* | 0 | £35.645 | SI Trade |
14:44:19 - 18-Jul-25 |
| Unknown* | 0 | £35.615 | SI Trade |
14:44:03 - 18-Jul-25 |
| Unknown* | 0 | £35.63 | SI Trade |
14:43:36 - 18-Jul-25 |
| Unknown* | 0 | £35.62 | SI Trade |
14:43:33 - 18-Jul-25 |
| Unknown* | 0 | £35.62 | SI Trade |
14:43:33 - 18-Jul-25 |
| Unknown* | 0 | £35.54 | SI Trade |
14:43:28 - 18-Jul-25 |
| Unknown* | 0 | £35.47 | SI Trade |
14:40:32 - 18-Jul-25 |
| Unknown* | 0 | £35.49 | SI Trade |
14:40:32 - 18-Jul-25 |
| Unknown* | 0 | £35.55 | SI Trade |
14:40:26 - 18-Jul-25 |
| Buy* | 12 | £35.67 | SI Trade |
14:40:26 - 18-Jul-25 |
| Unknown* | 0 | £35.55 | SI Trade |
14:40:26 - 18-Jul-25 |
| Buy* | 12 | £35.61 | SI Trade |
14:38:35 - 18-Jul-25 |
| Unknown* | 0 | £35.61 | SI Trade |
14:38:15 - 18-Jul-25 |
| Sell* | 43 | £35.4859 | Negotiated Trade |
14:36:51 - 18-Jul-25 |
| Unknown* | 0 | £35.695 | SI Trade |
14:35:52 - 18-Jul-25 |
| Buy* | 1 | £35.77 | SI Trade |
14:34:29 - 18-Jul-25 |
| Unknown* | 0 | £35.24 | SI Trade |
14:34:14 - 18-Jul-25 |
| Unknown* | 0 | £35.895 | SI Trade |
14:33:45 - 18-Jul-25 |
| Buy* | 2 | £35.69 | SI Trade |
14:33:44 - 18-Jul-25 |
| Unknown* | 0 | £35.69 | SI Trade |
14:33:43 - 18-Jul-25 |
| Unknown* | 0 | £35.69 | SI Trade |
14:33:43 - 18-Jul-25 |
| Unknown* | 0 | £35.69 | SI Trade |
14:33:43 - 18-Jul-25 |
| Buy* | 8 | £35.76 | SI Trade |
14:33:37 - 18-Jul-25 |
| Unknown* | 0 | £35.67 | SI Trade |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | £35.68 | SI Trade |
14:33:03 - 18-Jul-25 |
| Unknown* | 0 | £35.67 | SI Trade |
14:32:27 - 18-Jul-25 |
| Buy* | 7 | £35.88 | SI Trade |
14:31:57 - 18-Jul-25 |
| Buy* | 5 | £36.13 | SI Trade |
14:31:26 - 18-Jul-25 |
| Unknown* | 0 | £36.405 | SI Trade |
14:31:21 - 18-Jul-25 |
| Unknown* | 0 | £35.725 | SI Trade |
14:30:28 - 18-Jul-25 |
| Unknown* | 0 | £35.70 | SI Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | £35.86 | SI Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | £35.94 | SI Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | £35.985 | SI Trade |
14:30:18 - 18-Jul-25 |
| Buy* | 3 | £36.00 | SI Trade |
14:30:16 - 18-Jul-25 |
| Sell* | 254 | £35.5185 | Negotiated Trade |
14:29:50 - 18-Jul-25 |
| Unknown* | 0 | £35.655 | SI Trade |
14:28:34 - 18-Jul-25 |
| Buy* | 2 | £35.69 | SI Trade |
14:27:19 - 18-Jul-25 |
| Buy* | 280 | £35.6929 | Ordinary |
14:26:03 - 18-Jul-25 |
| Unknown* | 0 | £35.72 | SI Trade |
14:25:40 - 18-Jul-25 |
| Buy* | 56 | £35.67596 | Ordinary |
14:21:07 - 18-Jul-25 |
| Buy* | 139 | £35.68257 | Ordinary |
14:21:05 - 18-Jul-25 |
| Unknown* | 0 | £35.755 | SI Trade |
14:16:01 - 18-Jul-25 |
| Buy* | 25 | £35.76 | SI Trade |
14:14:21 - 18-Jul-25 |
| Buy* | 1 | £35.765 | SI Trade |
14:13:37 - 18-Jul-25 |
| Unknown* | 0 | £35.735 | SI Trade |
14:11:54 - 18-Jul-25 |
| Unknown* | 0 | £35.745 | SI Trade |
14:08:42 - 18-Jul-25 |
| Unknown* | 0 | £35.63 | SI Trade |
14:06:22 - 18-Jul-25 |
| Sell* | 2 | £35.615 | SI Trade |
14:03:22 - 18-Jul-25 |
| Unknown* | 0 | £35.725 | SI Trade |
14:03:03 - 18-Jul-25 |
| Unknown* | 0 | £35.61 | SI Trade |
14:00:40 - 18-Jul-25 |
| Buy* | 27 | £35.6948 | Suspected BUY Trade |
13:59:09 - 18-Jul-25 |
| Buy* | 27 | £35.6829 | Ordinary |
13:53:33 - 18-Jul-25 |
| Buy* | 56 | £35.66597 | Ordinary |
13:49:49 - 18-Jul-25 |
| Sell* | 10 | £35.6175 | Negotiated Trade |
13:49:23 - 18-Jul-25 |
| Unknown* | 0 | £35.72 | SI Trade |
13:48:58 - 18-Jul-25 |
| Buy* | 66 | £35.66597 | Ordinary |
13:47:28 - 18-Jul-25 |
| Buy* | 140 | £35.65793 | Ordinary |
13:43:59 - 18-Jul-25 |
| Unknown* | 0 | £35.70 | SI Trade |
13:43:16 - 18-Jul-25 |
| Buy* | 1 | £35.705 | SI Trade |
13:41:48 - 18-Jul-25 |
| Buy* | 27 | £35.735 | SI Trade |
13:39:44 - 18-Jul-25 |
| Unknown* | 0 | £35.58 | SI Trade |
13:38:15 - 18-Jul-25 |
| Unknown* | 0 | £35.71 | SI Trade |
13:37:17 - 18-Jul-25 |
| Unknown* | 0 | £35.68 | SI Trade |
13:32:07 - 18-Jul-25 |
| Unknown* | 0 | £35.72 | SI Trade |
13:29:46 - 18-Jul-25 |
| Unknown* | 0 | £35.675 | SI Trade |
13:29:05 - 18-Jul-25 |
| Unknown* | 0 | £35.52 | SI Trade |
13:29:05 - 18-Jul-25 |
| Unknown* | 0 | £35.675 | SI Trade |
13:29:05 - 18-Jul-25 |
| Unknown* | 0 | £35.675 | SI Trade |
13:29:05 - 18-Jul-25 |
| Unknown* | 0 | £35.575 | SI Trade |
13:26:21 - 18-Jul-25 |
| Buy* | 2 | £35.67 | SI Trade |
13:20:49 - 18-Jul-25 |
| Sell* | 4 | £35.555 | SI Trade |
13:19:37 - 18-Jul-25 |
| Unknown* | 0 | £35.645 | SI Trade |
13:16:28 - 18-Jul-25 |
| Unknown* | 0 | £35.64 | SI Trade |
13:10:20 - 18-Jul-25 |
| Buy* | 3 | £35.64 | SI Trade |
13:10:20 - 18-Jul-25 |
| Buy* | 14 | £35.64 | SI Trade |
13:10:20 - 18-Jul-25 |
| Buy* | 1 | £35.627 | Suspected BUY Trade |
13:02:05 - 18-Jul-25 |
| Unknown* | 0 | £35.64 | SI Trade |
13:01:07 - 18-Jul-25 |
| Buy* | 140 | £35.62796 | Ordinary |
12:58:08 - 18-Jul-25 |