Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £43.795 SI Trade
 16:29:05 - 02-Apr-26
Unknown* 0 £43.80 SI Trade
 16:28:49 - 02-Apr-26
Unknown* 0 £43.80 SI Trade
 16:28:41 - 02-Apr-26
Buy* 4 £43.80 SI Trade
 16:28:40 - 02-Apr-26
Buy* 2 £43.78 SI Trade
 16:28:30 - 02-Apr-26
Unknown* 0 £43.675 SI Trade
 16:28:15 - 02-Apr-26
Buy* 56 £43.7516 Suspected BUY Trade
 16:28:13 - 02-Apr-26
Sell* 43 £43.485 SI Trade
 16:28:05 - 02-Apr-26
Unknown* 0 £43.485 SI Trade
 16:28:05 - 02-Apr-26
Buy* 30 £43.74 SI Trade
 16:27:13 - 02-Apr-26
Unknown* 0 £43.655 SI Trade
 16:25:41 - 02-Apr-26
Unknown* 0 £43.615 SI Trade
 16:25:13 - 02-Apr-26
Unknown* 0 £43.73 SI Trade
 16:23:54 - 02-Apr-26
Unknown* 0 £43.565 SI Trade
 16:23:27 - 02-Apr-26
Buy* 80 £43.617 Suspected BUY Trade
 16:23:06 - 02-Apr-26
Unknown* 0 £43.615 SI Trade
 16:22:48 - 02-Apr-26
Buy* 51 £43.755 SI Trade
 16:22:20 - 02-Apr-26
Unknown* 0 £43.805 SI Trade
 16:22:13 - 02-Apr-26
Unknown* 0 £43.57 SI Trade
 16:21:11 - 02-Apr-26
Unknown* 0 £43.57 SI Trade
 16:21:11 - 02-Apr-26
Unknown* 0 £43.81 SI Trade
 16:21:06 - 02-Apr-26
Sell* 10 £43.685 SI Trade
 16:20:46 - 02-Apr-26
Unknown* 0 £43.79 SI Trade
 16:20:45 - 02-Apr-26
Unknown* 0 £43.825 SI Trade
 16:20:20 - 02-Apr-26
Unknown* 0 £43.84 SI Trade
 16:20:11 - 02-Apr-26
Unknown* 0 £43.89 SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 £43.895 SI Trade
 16:19:43 - 02-Apr-26
Buy* 1 £43.895 SI Trade
 16:19:28 - 02-Apr-26
Unknown* 0 £43.855 SI Trade
 16:18:47 - 02-Apr-26
Buy* 6 £43.86 SI Trade
 16:18:41 - 02-Apr-26
Unknown* 0 £43.835 SI Trade
 16:18:25 - 02-Apr-26
Sell* 1 £43.77 SI Trade
 16:18:24 - 02-Apr-26
Unknown* 0 £43.915 SI Trade
 16:17:57 - 02-Apr-26
Unknown* 0 £43.88 SI Trade
 16:17:50 - 02-Apr-26
Sell* 280 £43.813 Negotiated Trade
 16:17:43 - 02-Apr-26
Unknown* 0 £43.885 SI Trade
 16:17:40 - 02-Apr-26
Unknown* 0 £43.885 SI Trade
 16:17:34 - 02-Apr-26
Unknown* 0 £43.885 SI Trade
 16:16:56 - 02-Apr-26
Unknown* 0 £43.875 SI Trade
 16:16:11 - 02-Apr-26
Unknown* 0 £43.875 SI Trade
 16:16:06 - 02-Apr-26
Unknown* 0 £43.775 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 0 £43.845 SI Trade
 16:15:52 - 02-Apr-26
Unknown* 0 £43.87 SI Trade
 16:15:52 - 02-Apr-26
Unknown* 0 £43.785 SI Trade
 16:15:31 - 02-Apr-26
Unknown* 0 £43.92 SI Trade
 16:15:01 - 02-Apr-26
Buy* 1 £43.92 Automatic Execution
 16:15:00 - 02-Apr-26
Unknown* 0 £43.91 SI Trade
 16:14:51 - 02-Apr-26
Unknown* 0 £43.91 SI Trade
 16:14:44 - 02-Apr-26
Unknown* 0 £43.905 SI Trade
 16:14:39 - 02-Apr-26
Unknown* 0 £43.93 SI Trade
 16:14:19 - 02-Apr-26
Unknown* 0 £43.92 SI Trade
 16:14:09 - 02-Apr-26
Unknown* 0 £43.845 SI Trade
 16:13:54 - 02-Apr-26
Unknown* 0 £43.965 SI Trade
 16:13:49 - 02-Apr-26
Buy* 1 £43.935 SI Trade
 16:13:40 - 02-Apr-26
Unknown* 0 £43.93 SI Trade
 16:13:32 - 02-Apr-26
Buy* 5 £43.94 SI Trade
 16:12:54 - 02-Apr-26
Unknown* 0 £43.915 SI Trade
 16:12:09 - 02-Apr-26
Unknown* 0 £43.955 SI Trade
 16:12:05 - 02-Apr-26
Unknown* 0 £43.965 SI Trade
 16:11:46 - 02-Apr-26
Buy* 1 £43.87 SI Trade
 16:11:02 - 02-Apr-26
Unknown* 0 £43.625 SI Trade
 16:11:00 - 02-Apr-26
Sell* 17 £43.78 SI Trade
 16:10:57 - 02-Apr-26
Buy* 1 £43.82 SI Trade
 16:10:43 - 02-Apr-26
Unknown* 0 £43.845 SI Trade
 16:09:55 - 02-Apr-26
Sell* 2 £43.685 SI Trade
 16:09:46 - 02-Apr-26
Unknown* 0 £43.74 SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 £43.73 SI Trade
 16:08:55 - 02-Apr-26
Unknown* 0 £43.695 SI Trade
 16:08:30 - 02-Apr-26
Buy* 240 £43.665 Automatic Execution
 16:08:08 - 02-Apr-26
Buy* 250 £43.665 Automatic Execution
 16:08:08 - 02-Apr-26
Buy* 1 £43.685 SI Trade
 16:07:58 - 02-Apr-26
Sell* 125 £43.70 Automatic Execution
 16:07:54 - 02-Apr-26
Unknown* 0 £43.74 SI Trade
 16:07:45 - 02-Apr-26
Sell* 125 £43.705 Automatic Execution
 16:07:29 - 02-Apr-26
Sell* 125 £43.705 Automatic Execution
 16:07:29 - 02-Apr-26
Sell* 68 £43.71 Automatic Execution
 16:07:29 - 02-Apr-26
Sell* 250 £43.71 Automatic Execution
 16:07:29 - 02-Apr-26
Unknown* 0 £43.79 SI Trade
 16:06:52 - 02-Apr-26
Unknown* 76 £43.715 Negotiated Trade
OTC Trade
 16:06:21 - 02-Apr-26
Sell* 76 £43.715 Automatic Execution
 16:06:21 - 02-Apr-26
Buy* 130 £43.76 Automatic Execution
 16:06:18 - 02-Apr-26
Buy* 360 £43.76 Automatic Execution
 16:06:18 - 02-Apr-26
Unknown* 0 £43.76 SI Trade
 16:05:56 - 02-Apr-26
Sell* 1 £43.72 SI Trade
 16:05:40 - 02-Apr-26
Unknown* 0 £43.745 SI Trade
 16:05:35 - 02-Apr-26
Unknown* 0 £43.805 SI Trade
 16:05:08 - 02-Apr-26
Buy* 240 £43.755 Automatic Execution
 16:05:06 - 02-Apr-26
Buy* 125 £43.755 Automatic Execution
 16:05:06 - 02-Apr-26
Buy* 125 £43.755 Automatic Execution
 16:05:06 - 02-Apr-26
Buy* 47 £43.7782 Suspected BUY Trade
 16:04:18 - 02-Apr-26
Unknown* 0 £43.725 SI Trade
 16:04:08 - 02-Apr-26
Unknown* 0 £43.81 SI Trade
 16:03:59 - 02-Apr-26
Buy* 1 £43.795 SI Trade
 16:03:09 - 02-Apr-26
Unknown* 0 £43.795 SI Trade
 16:03:03 - 02-Apr-26
Unknown* 0 £43.695 SI Trade
 16:02:58 - 02-Apr-26
Unknown* 0 £43.79 SI Trade
 16:02:49 - 02-Apr-26
Unknown* 0 £43.795 SI Trade
 16:02:35 - 02-Apr-26
Sell* 125 £43.715 Automatic Execution
 16:02:35 - 02-Apr-26
Sell* 125 £43.715 Automatic Execution
 16:02:35 - 02-Apr-26
Buy* 1 £43.795 SI Trade
 16:02:08 - 02-Apr-26
Sell* 500 £43.715 Automatic Execution
 16:02:08 - 02-Apr-26
Sell* 125 £43.715 Automatic Execution
 16:02:08 - 02-Apr-26
Sell* 357 £43.73 Automatic Execution
 16:01:55 - 02-Apr-26
Sell* 475 £43.735 Automatic Execution
 16:01:55 - 02-Apr-26
Sell* 125 £43.735 Automatic Execution
 16:01:55 - 02-Apr-26
Buy* 6 £43.845 SI Trade
 16:01:53 - 02-Apr-26
Sell* 5 £43.735 SI Trade
 16:01:28 - 02-Apr-26
Unknown* 0 £43.705 SI Trade
 16:01:16 - 02-Apr-26
Buy* 2 £43.88 SI Trade
 16:00:39 - 02-Apr-26
Unknown* 0 £43.91 SI Trade
 16:00:30 - 02-Apr-26
Unknown* 0 £43.96 SI Trade
 16:00:01 - 02-Apr-26
Buy* 11 £43.96 SI Trade
 15:59:52 - 02-Apr-26
Unknown* 0 £43.96 SI Trade
 15:59:52 - 02-Apr-26
Unknown* 0 £43.985 SI Trade
 15:58:45 - 02-Apr-26
Sell* 4 £43.78 SI Trade
 15:58:27 - 02-Apr-26
Unknown* 0 £43.895 SI Trade
 15:58:11 - 02-Apr-26
Unknown* 0 £43.72 SI Trade
 15:57:56 - 02-Apr-26
Sell* 35 £43.72 SI Trade
 15:57:56 - 02-Apr-26
Unknown* 0 £43.875 SI Trade
 15:57:34 - 02-Apr-26
Unknown* 0 £43.875 SI Trade
 15:57:30 - 02-Apr-26
Unknown* 0 £43.875 SI Trade
 15:57:30 - 02-Apr-26
Sell* 1 £43.70 SI Trade
 15:57:11 - 02-Apr-26
Sell* 1 £43.68 SI Trade
 15:57:04 - 02-Apr-26
Buy* 5 £43.895 SI Trade
 15:57:03 - 02-Apr-26
Unknown* 0 £43.895 SI Trade
 15:56:46 - 02-Apr-26
Sell* 3 £43.68 SI Trade
 15:55:58 - 02-Apr-26
Unknown* 0 £43.875 SI Trade
 15:55:58 - 02-Apr-26
Unknown* 0 £43.875 SI Trade
 15:55:53 - 02-Apr-26
Unknown* 0 £43.83 SI Trade
 15:55:42 - 02-Apr-26
Unknown* 0 £43.83 SI Trade
 15:55:28 - 02-Apr-26
Unknown* 0 £43.83 SI Trade
 15:55:22 - 02-Apr-26
Unknown* 0 £43.69 SI Trade
 15:55:00 - 02-Apr-26
Sell* 2 £43.535 SI Trade
 15:51:12 - 02-Apr-26
Buy* 1 £43.705 SI Trade
 15:50:52 - 02-Apr-26
Buy* 9 £43.77 SI Trade
 15:49:49 - 02-Apr-26
Buy* 2 £43.815 SI Trade
 15:49:29 - 02-Apr-26
Unknown* 0 £43.67 SI Trade
 15:49:21 - 02-Apr-26
Unknown* 0 £43.80 SI Trade
 15:49:14 - 02-Apr-26
Unknown* 0 £43.81 SI Trade
 15:49:14 - 02-Apr-26
Unknown* 0 £43.81 SI Trade
 15:49:12 - 02-Apr-26
Unknown* 0 £43.82 SI Trade
 15:48:48 - 02-Apr-26
Unknown* 0 £43.84 SI Trade
 15:48:35 - 02-Apr-26
Unknown* 0 £43.93 SI Trade
 15:48:33 - 02-Apr-26
Unknown* 0 £43.825 SI Trade
 15:48:19 - 02-Apr-26
Buy* 1,211 £43.8224 Suspected BUY Trade
 15:48:09 - 02-Apr-26
Unknown* 0 £43.925 SI Trade
 15:46:54 - 02-Apr-26
Unknown* 0 £43.875 SI Trade
 15:46:15 - 02-Apr-26
Unknown* 0 £43.93 SI Trade
 15:45:56 - 02-Apr-26
Unknown* 0 £43.78 SI Trade
 15:45:32 - 02-Apr-26
Buy* 1 £44.07 SI Trade
 15:45:28 - 02-Apr-26
Buy* 75 £43.865 Automatic Execution
 15:44:08 - 02-Apr-26
Sell* 1 £43.755 SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 £43.675 SI Trade
 15:43:21 - 02-Apr-26
Buy* 456 £43.7816 Suspected BUY Trade
 15:39:52 - 02-Apr-26
Unknown* 0 £43.805 SI Trade
 15:39:44 - 02-Apr-26
Unknown* 0 £43.605 SI Trade
 15:39:41 - 02-Apr-26
Unknown* 0 £43.655 SI Trade
 15:39:39 - 02-Apr-26
Unknown* 0 £43.785 SI Trade
 15:39:30 - 02-Apr-26
Sell* 194 £43.68 Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 125 £43.68 Automatic Execution
 15:39:23 - 02-Apr-26
Unknown* 0 £43.74 SI Trade
 15:38:22 - 02-Apr-26
Unknown* 0 £44.06 SI Trade
 15:38:03 - 02-Apr-26
Unknown* 0 £44.09 SI Trade
 15:37:46 - 02-Apr-26
Buy* 10 £44.00 Automatic Execution
 15:37:35 - 02-Apr-26
Buy* 1 £44.00 Automatic Execution
 15:37:35 - 02-Apr-26
Unknown* 0 £44.00 SI Trade
 15:37:32 - 02-Apr-26
Buy* 1 £44.00 SI Trade
 15:37:28 - 02-Apr-26
Unknown* 0 £43.79 SI Trade
 15:36:54 - 02-Apr-26
Sell* 318 £43.81 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 48 £43.81 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 500 £43.81 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 52 £43.81 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 954 £43.815 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 600 £43.82 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 484 £43.831 Negotiated Trade
 15:36:45 - 02-Apr-26
Buy* 1 £43.81 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 £43.73 SI Trade
 15:36:03 - 02-Apr-26
Unknown* 0 £43.62 SI Trade
 15:35:39 - 02-Apr-26
Unknown* 0 £43.62 SI Trade
 15:35:39 - 02-Apr-26
Sell* 1 £43.505 SI Trade
 15:35:28 - 02-Apr-26
Unknown* 0 £43.56 SI Trade
 15:35:15 - 02-Apr-26
Unknown* 0 £43.515 SI Trade
 15:34:15 - 02-Apr-26
Unknown* 0 £43.35 SI Trade
 15:33:13 - 02-Apr-26
Unknown* 0 £43.32 SI Trade
 15:32:53 - 02-Apr-26
Unknown* 0 £43.38 SI Trade
 15:32:24 - 02-Apr-26
Unknown* 0 £43.39 SI Trade
 15:32:07 - 02-Apr-26
Unknown* 0 £43.31 SI Trade
 15:31:32 - 02-Apr-26
Buy* 1 £43.40 SI Trade
 15:31:32 - 02-Apr-26
Unknown* 0 £43.39 SI Trade
 15:31:26 - 02-Apr-26
Unknown* 0 £43.395 SI Trade
 15:30:44 - 02-Apr-26
Unknown* 0 £43.395 SI Trade
 15:30:44 - 02-Apr-26
Sell* 242 £43.353 Negotiated Trade
 15:30:35 - 02-Apr-26
Buy* 1 £43.40 SI Trade
 15:30:01 - 02-Apr-26
Buy* 1 £43.405 SI Trade
 15:29:42 - 02-Apr-26
Sell* 1 £43.30 SI Trade
 15:29:31 - 02-Apr-26
Unknown* 0 £43.295 SI Trade
 15:29:18 - 02-Apr-26
Buy* 148 £43.36 Automatic Execution
 15:29:17 - 02-Apr-26
Unknown* 0 £43.35 SI Trade
 15:29:09 - 02-Apr-26
Unknown* 0 £43.34 SI Trade
 15:28:08 - 02-Apr-26
Unknown* 0 £43.335 SI Trade
 15:27:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50