| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.46 | 47.15 | 45.005 | 46.265 | 49,280 |
| 5th Feb 2026 (Thu) | 47.55 | 47.55 | 45.30 | 45.62 | 46,270 |
| 4th Feb 2026 (Wed) | 49.90 | 50.04 | 46.265 | 46.265 | 71,594 |
| 3rd Feb 2026 (Tue) | 48.595 | 49.85 | 48.19 | 49.26 | 46,422 |
| 2nd Feb 2026 (Mon) | 47.295 | 48.755 | 46.575 | 46.88 | 90,386 |
| 30th Jan 2026 (Fri) | 51.60 | 51.60 | 48.895 | 48.895 | 65,543 |
| 29th Jan 2026 (Thu) | 52.17 | 53.02 | 48.915 | 49.165 | 68,393 |
| 28th Jan 2026 (Wed) | 50.38 | 51.00 | 50.18 | 50.22 | 79,835 |
| 27th Jan 2026 (Tue) | 48.605 | 49.18 | 48.21 | 49.12 | 49,289 |
| 26th Jan 2026 (Mon) | 50.23 | 50.87 | 48.355 | 48.355 | 61,034 |
| 23rd Jan 2026 (Fri) | 50.30 | 50.70 | 49.355 | 49.355 | 55,806 |
| 22nd Jan 2026 (Thu) | 50.36 | 50.85 | 49.80 | 50.09 | 50,810 |
| 21st Jan 2026 (Wed) | 49.675 | 50.82 | 49.40 | 49.8675 | 54,350 |
| 20th Jan 2026 (Tue) | 49.755 | 49.80 | 47.96 | 49.18 | 76,912 |
| 19th Jan 2026 (Mon) | 49.11 | 49.695 | 49.055 | 49.37 | 39,930 |
| 16th Jan 2026 (Fri) | 49.05 | 49.27 | 48.48 | 48.895 | 55,279 |
| 15th Jan 2026 (Thu) | 47.795 | 49.125 | 47.795 | 49.05 | 41,479 |
| 14th Jan 2026 (Wed) | 47.035 | 47.58 | 46.385 | 47.25 | 24,680 |
| 13th Jan 2026 (Tue) | 47.40 | 47.90 | 46.95 | 47.05 | 51,691 |
| 12th Jan 2026 (Mon) | 46.335 | 47.365 | 46.315 | 47.365 | 55,095 |
| 9th Jan 2026 (Fri) | 45.69 | 48.33 | 45.615 | 47.43 | 61,109 |
| 8th Jan 2026 (Thu) | 45.515 | 45.85 | 45.23 | 45.57 | 66,647 |
| 7th Jan 2026 (Wed) | 45.395 | 45.58 | 45.07 | 45.51 | 43,654 |
| 6th Jan 2026 (Tue) | 44.625 | 45.10 | 44.39 | 44.49 | 49,295 |
| 5th Jan 2026 (Mon) | 41.935 | 44.335 | 41.935 | 43.655 | 40,735 |
| 2nd Jan 2026 (Fri) | 40.535 | 42.00 | 40.535 | 41.935 | 37,111 |
| 1st Jan 2026 (Thu) | 39.895 | 39.895 | 39.895 | 39.895 | 0 |
| 31st Dec 2025 (Wed) | 39.68 | 40.105 | 39.68 | 39.895 | 7,591 |
| 30th Dec 2025 (Tue) | 40.375 | 40.715 | 40.20 | 40.355 | 17,169 |
| 29th Dec 2025 (Mon) | 40.695 | 41.18 | 40.385 | 40.785 | 28,992 |
| 26th Dec 2025 (Fri) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 25th Dec 2025 (Thu) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 24th Dec 2025 (Wed) | 41.21 | 41.39 | 41.05 | 41.185 | 12,268 |
| 23rd Dec 2025 (Tue) | 41.185 | 41.725 | 40.89 | 41.225 | 25,688 |
| 22nd Dec 2025 (Mon) | 41.405 | 41.55 | 41.075 | 41.41 | 24,560 |
| 19th Dec 2025 (Fri) | 40.115 | 41.38 | 39.86 | 41.21 | 21,501 |
| 18th Dec 2025 (Thu) | 38.78 | 39.48 | 38.585 | 39.34 | 32,324 |
| 17th Dec 2025 (Wed) | 40.07 | 40.375 | 39.00 | 39.00 | 22,299 |
| 16th Dec 2025 (Tue) | 40.105 | 40.105 | 39.625 | 39.815 | 28,315 |
| 15th Dec 2025 (Mon) | 41.735 | 41.91 | 40.63 | 40.865 | 21,191 |
| 12th Dec 2025 (Fri) | 43.565 | 43.835 | 41.505 | 41.575 | 21,649 |
| 11th Dec 2025 (Thu) | 42.43 | 43.055 | 42.14 | 42.655 | 10,709 |
| 10th Dec 2025 (Wed) | 43.485 | 43.595 | 42.15 | 42.49 | 12,164 |
| 9th Dec 2025 (Tue) | 43.315 | 43.735 | 43.00 | 43.55 | 12,478 |
| 8th Dec 2025 (Mon) | 44.03 | 44.065 | 43.195 | 43.475 | 29,534 |