| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.08 | 43.45 | 40.895 | 43.0825 | 45,155 |
| 18th Sep 2025 (Thu) | 41.14 | 41.14 | 39.80 | 40.395 | 48,568 |
| 17th Sep 2025 (Wed) | 39.545 | 39.635 | 39.155 | 39.195 | 23,352 |
| 16th Sep 2025 (Tue) | 40.61 | 40.86 | 39.26 | 39.4025 | 37,214 |
| 15th Sep 2025 (Mon) | 38.43 | 39.175 | 38.23 | 38.94 | 30,120 |
| 12th Sep 2025 (Fri) | 38.19 | 38.44 | 37.88 | 37.9275 | 16,578 |
| 11th Sep 2025 (Thu) | 38.025 | 38.555 | 38.025 | 38.4925 | 9,221 |
| 10th Sep 2025 (Wed) | 37.75 | 38.23 | 37.62 | 38.1225 | 35,768 |
| 9th Sep 2025 (Tue) | 37.195 | 37.66 | 37.195 | 37.405 | 20,399 |
| 8th Sep 2025 (Mon) | 36.075 | 37.215 | 36.075 | 37.1325 | 26,991 |
| 5th Sep 2025 (Fri) | 37.125 | 37.125 | 36.00 | 36.155 | 15,405 |
| 4th Sep 2025 (Thu) | 37.415 | 37.48 | 36.545 | 36.58 | 18,868 |
| 3rd Sep 2025 (Wed) | 36.62 | 37.42 | 36.62 | 37.1025 | 29,702 |
| 2nd Sep 2025 (Tue) | 36.735 | 36.735 | 35.965 | 36.2475 | 19,894 |
| 1st Sep 2025 (Mon) | 36.795 | 36.87 | 36.73 | 36.795 | 21,173 |
| 29th Aug 2025 (Fri) | 37.265 | 37.725 | 36.50 | 36.635 | 67,008 |
| 28th Aug 2025 (Thu) | 36.29 | 36.84 | 36.275 | 36.865 | 16,155 |
| 27th Aug 2025 (Wed) | 36.86 | 36.86 | 36.325 | 36.42 | 20,849 |
| 26th Aug 2025 (Tue) | 35.865 | 37.185 | 35.77 | 36.6725 | 24,998 |
| 25th Aug 2025 (Mon) | 35.815 | 35.815 | 35.815 | 35.815 | 0 |
| 22nd Aug 2025 (Fri) | 34.315 | 35.815 | 34.315 | 35.815 | 39,396 |
| 21st Aug 2025 (Thu) | 35.095 | 35.095 | 34.195 | 34.315 | 34,603 |
| 20th Aug 2025 (Wed) | 34.005 | 34.15 | 33.185 | 33.695 | 73,464 |
| 19th Aug 2025 (Tue) | 35.83 | 35.83 | 34.585 | 34.6325 | 29,007 |
| 18th Aug 2025 (Mon) | 36.525 | 36.525 | 35.48 | 35.515 | 16,258 |
| 15th Aug 2025 (Fri) | 35.895 | 35.895 | 35.00 | 35.375 | 10,999 |
| 14th Aug 2025 (Thu) | 36.075 | 36.075 | 35.52 | 35.5425 | 11,488 |
| 13th Aug 2025 (Wed) | 36.82 | 36.82 | 35.52 | 35.615 | 53,128 |
| 12th Aug 2025 (Tue) | 36.62 | 36.64 | 36.275 | 36.685 | 9,942 |
| 11th Aug 2025 (Mon) | 36.82 | 36.92 | 36.335 | 36.6925 | 12,254 |
| 8th Aug 2025 (Fri) | 37.79 | 37.79 | 37.14 | 37.20 | 15,526 |
| 7th Aug 2025 (Thu) | 37.915 | 38.195 | 37.085 | 37.155 | 43,083 |
| 6th Aug 2025 (Wed) | 37.625 | 38.255 | 37.58 | 37.8525 | 47,010 |
| 5th Aug 2025 (Tue) | 35.565 | 37.16 | 35.565 | 36.88 | 33,260 |
| 4th Aug 2025 (Mon) | 35.835 | 36.255 | 35.76 | 36.13 | 25,878 |
| 1st Aug 2025 (Fri) | 36.255 | 36.88 | 34.44 | 35.13 | 53,764 |
| 31st Jul 2025 (Thu) | 37.955 | 37.955 | 36.87 | 36.87 | 25,657 |
| 30th Jul 2025 (Wed) | 36.755 | 37.335 | 36.61 | 37.0125 | 38,829 |
| 29th Jul 2025 (Tue) | 37.265 | 37.645 | 36.60 | 36.375 | 22,895 |
| 28th Jul 2025 (Mon) | 37.475 | 37.70 | 36.50 | 36.6325 | 28,544 |
| 25th Jul 2025 (Fri) | 37.095 | 37.145 | 36.87 | 36.9775 | 20,938 |
| 24th Jul 2025 (Thu) | 36.86 | 37.285 | 36.125 | 37.1225 | 20,264 |
| 23rd Jul 2025 (Wed) | 34.67 | 36.03 | 34.67 | 35.675 | 15,610 |
| 22nd Jul 2025 (Tue) | 35.99 | 35.99 | 34.56 | 34.8825 | 30,657 |