| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.565 | 43.835 | 41.505 | 41.575 | 21,649 |
| 11th Dec 2025 (Thu) | 42.43 | 43.055 | 42.14 | 42.655 | 10,709 |
| 10th Dec 2025 (Wed) | 43.485 | 43.595 | 42.15 | 42.49 | 12,164 |
| 9th Dec 2025 (Tue) | 43.315 | 43.735 | 43.00 | 43.55 | 12,478 |
| 8th Dec 2025 (Mon) | 44.03 | 44.065 | 43.195 | 43.475 | 29,534 |
| 5th Dec 2025 (Fri) | 44.23 | 44.42 | 43.45 | 43.45 | 30,099 |
| 4th Dec 2025 (Thu) | 42.345 | 43.60 | 42.04 | 43.50 | 18,996 |
| 3rd Dec 2025 (Wed) | 41.60 | 41.76 | 41.04 | 41.33 | 23,288 |
| 2nd Dec 2025 (Tue) | 40.43 | 41.565 | 40.415 | 40.95 | 18,908 |
| 1st Dec 2025 (Mon) | 40.71 | 40.83 | 40.235 | 40.605 | 23,785 |
| 28th Nov 2025 (Fri) | 42.71 | 42.71 | 41.105 | 41.425 | 30,531 |
| 27th Nov 2025 (Thu) | 40.995 | 40.995 | 40.70 | 40.70 | 18,740 |
| 26th Nov 2025 (Wed) | 40.875 | 40.875 | 40.68 | 40.835 | 17,947 |
| 25th Nov 2025 (Tue) | 40.24 | 40.36 | 39.00 | 39.835 | 24,153 |
| 24th Nov 2025 (Mon) | 39.12 | 39.76 | 38.935 | 39.66 | 23,512 |
| 21st Nov 2025 (Fri) | 39.255 | 39.54 | 37.755 | 38.14 | 40,675 |
| 20th Nov 2025 (Thu) | 43.185 | 43.445 | 41.03 | 41.03 | 37,737 |
| 19th Nov 2025 (Wed) | 40.575 | 42.18 | 40.575 | 41.13 | 30,855 |
| 18th Nov 2025 (Tue) | 40.17 | 41.01 | 40.015 | 40.575 | 42,027 |
| 17th Nov 2025 (Mon) | 42.045 | 42.41 | 41.38 | 41.535 | 21,548 |
| 14th Nov 2025 (Fri) | 42.125 | 42.68 | 40.595 | 42.375 | 51,053 |
| 13th Nov 2025 (Thu) | 44.275 | 44.645 | 42.87 | 42.87 | 20,684 |
| 12th Nov 2025 (Wed) | 44.185 | 44.71 | 43.99 | 43.995 | 21,609 |
| 11th Nov 2025 (Tue) | 44.83 | 44.855 | 43.435 | 43.72 | 38,088 |
| 10th Nov 2025 (Mon) | 45.705 | 45.825 | 44.38 | 44.395 | 50,318 |
| 7th Nov 2025 (Fri) | 43.92 | 43.95 | 42.17 | 42.325 | 79,159 |
| 6th Nov 2025 (Thu) | 46.72 | 46.98 | 44.03 | 44.03 | 34,519 |
| 5th Nov 2025 (Wed) | 46.43 | 47.19 | 45.635 | 46.75 | 64,867 |
| 4th Nov 2025 (Tue) | 47.75 | 47.75 | 46.76 | 47.44 | 68,430 |
| 3rd Nov 2025 (Mon) | 50.38 | 50.76 | 48.28 | 48.28 | 58,634 |
| 31st Oct 2025 (Fri) | 51.57 | 51.81 | 50.19 | 50.345 | 52,142 |
| 30th Oct 2025 (Thu) | 51.77 | 51.78 | 50.27 | 51.22 | 81,442 |
| 29th Oct 2025 (Wed) | 50.43 | 51.37 | 49.655 | 51.28 | 47,809 |
| 28th Oct 2025 (Tue) | 46.955 | 50.48 | 46.47 | 50.0825 | 130,419 |
| 27th Oct 2025 (Mon) | 48.02 | 48.285 | 45.83 | 46.25 | 66,432 |
| 24th Oct 2025 (Fri) | 46.20 | 47.10 | 46.065 | 46.745 | 65,992 |
| 23rd Oct 2025 (Thu) | 45.175 | 45.705 | 44.71 | 45.6325 | 88,730 |
| 22nd Oct 2025 (Wed) | 46.46 | 46.46 | 43.865 | 43.865 | 129,063 |
| 21st Oct 2025 (Tue) | 48.155 | 48.60 | 45.83 | 46.23 | 61,365 |
| 20th Oct 2025 (Mon) | 48.56 | 49.58 | 47.49 | 48.3075 | 61,019 |
| 17th Oct 2025 (Fri) | 48.445 | 49.32 | 46.39 | 47.92 | 159,000 |
| 16th Oct 2025 (Thu) | 51.81 | 52.46 | 50.69 | 50.87 | 61,108 |
| 15th Oct 2025 (Wed) | 51.52 | 53.41 | 51.10 | 52.00 | 81,588 |
| 14th Oct 2025 (Tue) | 50.37 | 50.37 | 47.84 | 50.03 | 71,607 |