| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.385 | 21.385 | 21.00 | 21.315 | 6,272 |
| 1st Apr 2025 (Tue) | 20.96 | 21.43 | 20.915 | 21.4275 | 15,585 |
| 31st Mar 2025 (Mon) | 21.09 | 21.17 | 20.91 | 21.04 | 11,477 |
| 28th Mar 2025 (Fri) | 22.10 | 22.14 | 21.52 | 21.525 | 15,298 |
| 27th Mar 2025 (Thu) | 22.865 | 22.90 | 22.36 | 22.3925 | 13,314 |
| 26th Mar 2025 (Wed) | 23.45 | 23.51 | 23.135 | 22.9125 | 15,286 |
| 25th Mar 2025 (Tue) | 23.87 | 23.89 | 23.185 | 23.1825 | 7,032 |
| 24th Mar 2025 (Mon) | 23.765 | 24.165 | 23.60 | 24.06 | 15,093 |
| 21st Mar 2025 (Fri) | 23.68 | 23.68 | 23.235 | 23.235 | 11,761 |
| 20th Mar 2025 (Thu) | 23.80 | 24.00 | 23.435 | 23.705 | 11,790 |
| 19th Mar 2025 (Wed) | 23.085 | 23.495 | 23.085 | 23.465 | 11,968 |
| 18th Mar 2025 (Tue) | 23.20 | 23.20 | 22.75 | 23.12 | 9,095 |
| 17th Mar 2025 (Mon) | 22.965 | 23.545 | 22.935 | 23.255 | 8,923 |
| 14th Mar 2025 (Fri) | 22.455 | 22.76 | 22.285 | 22.6775 | 8,229 |
| 13th Mar 2025 (Thu) | 22.44 | 22.505 | 22.325 | 22.1675 | 12,799 |
| 12th Mar 2025 (Wed) | 22.29 | 22.715 | 22.00 | 22.41 | 30,865 |
| 11th Mar 2025 (Tue) | 21.69 | 21.96 | 21.69 | 21.8075 | 13,029 |
| 10th Mar 2025 (Mon) | 22.435 | 22.435 | 21.80 | 21.8025 | 9,079 |
| 7th Mar 2025 (Fri) | 22.90 | 22.945 | 22.44 | 22.3925 | 10,030 |
| 6th Mar 2025 (Thu) | 23.19 | 23.375 | 22.98 | 23.2225 | 18,294 |
| 5th Mar 2025 (Wed) | 23.265 | 23.30 | 22.94 | 22.8825 | 8,986 |
| 4th Mar 2025 (Tue) | 22.89 | 22.89 | 22.21 | 22.3875 | 28,917 |
| 3rd Mar 2025 (Mon) | 23.875 | 24.14 | 23.03 | 23.03 | 16,552 |
| 28th Feb 2025 (Fri) | 23.395 | 23.465 | 23.21 | 23.4125 | 14,878 |
| 27th Feb 2025 (Thu) | 24.39 | 24.615 | 23.985 | 24.28 | 14,054 |
| 26th Feb 2025 (Wed) | 23.955 | 24.305 | 23.85 | 24.1975 | 14,120 |
| 25th Feb 2025 (Tue) | 24.01 | 24.015 | 23.405 | 23.445 | 13,751 |
| 24th Feb 2025 (Mon) | 24.71 | 24.825 | 23.93 | 24.1875 | 22,518 |
| 21st Feb 2025 (Fri) | 25.415 | 25.495 | 24.805 | 24.7925 | 10,250 |
| 20th Feb 2025 (Thu) | 25.965 | 26.045 | 25.265 | 25.265 | 12,464 |
| 19th Feb 2025 (Wed) | 26.345 | 26.345 | 25.715 | 25.7725 | 15,152 |
| 18th Feb 2025 (Tue) | 26.385 | 26.425 | 26.11 | 26.19 | 6,288 |
| 17th Feb 2025 (Mon) | 25.92 | 26.42 | 25.92 | 26.185 | 10,003 |
| 14th Feb 2025 (Fri) | 26.90 | 26.92 | 26.14 | 26.04 | 45,667 |
| 13th Feb 2025 (Thu) | 27.175 | 27.315 | 26.68 | 26.6425 | 5,989 |
| 12th Feb 2025 (Wed) | 27.255 | 27.255 | 26.70 | 27.0575 | 22,397 |
| 11th Feb 2025 (Tue) | 27.85 | 27.85 | 27.36 | 27.4075 | 20,026 |
| 10th Feb 2025 (Mon) | 27.62 | 28.09 | 27.62 | 27.8725 | 10,799 |
| 7th Feb 2025 (Fri) | 27.08 | 27.865 | 26.97 | 27.4625 | 21,631 |
| 6th Feb 2025 (Thu) | 27.35 | 27.62 | 26.99 | 27.08 | 7,880 |
| 5th Feb 2025 (Wed) | 26.975 | 27.00 | 26.68 | 26.9775 | 14,366 |
| 4th Feb 2025 (Tue) | 26.62 | 27.07 | 26.62 | 26.9975 | 15,105 |
| 3rd Feb 2025 (Mon) | 26.585 | 27.125 | 26.10 | 27.07 | 23,387 |