| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.865 | 35.99 | 35.535 | 35.8225 | 20,756 |
| 17th Jul 2025 (Thu) | 35.55 | 35.705 | 35.00 | 35.425 | 19,538 |
| 16th Jul 2025 (Wed) | 34.035 | 34.625 | 34.035 | 34.1325 | 25,539 |
| 15th Jul 2025 (Tue) | 34.33 | 34.49 | 33.835 | 34.265 | 30,336 |
| 14th Jul 2025 (Mon) | 32.145 | 33.44 | 32.145 | 33.2775 | 17,395 |
| 11th Jul 2025 (Fri) | 32.05 | 32.485 | 31.80 | 32.3475 | 12,606 |
| 10th Jul 2025 (Thu) | 31.435 | 31.895 | 31.435 | 31.8875 | 6,377 |
| 9th Jul 2025 (Wed) | 31.79 | 31.79 | 31.49 | 31.575 | 9,867 |
| 8th Jul 2025 (Tue) | 31.605 | 32.95 | 31.605 | 31.9025 | 14,072 |
| 7th Jul 2025 (Mon) | 32.74 | 32.74 | 31.61 | 31.61 | 13,306 |
| 4th Jul 2025 (Fri) | 32.11 | 32.195 | 31.915 | 32.085 | 11,931 |
| 3rd Jul 2025 (Thu) | 32.22 | 32.515 | 32.115 | 32.4225 | 11,666 |
| 2nd Jul 2025 (Wed) | 31.865 | 32.215 | 31.865 | 32.2175 | 6,913 |
| 1st Jul 2025 (Tue) | 32.305 | 33.01 | 32.00 | 32.1475 | 13,616 |
| 30th Jun 2025 (Mon) | 33.125 | 33.125 | 32.50 | 32.675 | 66,039 |
| 27th Jun 2025 (Fri) | 32.875 | 34.00 | 32.875 | 33.12 | 38,258 |
| 26th Jun 2025 (Thu) | 32.50 | 32.58 | 32.135 | 32.74 | 12,556 |
| 25th Jun 2025 (Wed) | 33.34 | 33.435 | 32.60 | 32.6375 | 32,809 |
| 24th Jun 2025 (Tue) | 33.995 | 33.995 | 32.42 | 32.8875 | 11,839 |
| 23rd Jun 2025 (Mon) | 34.415 | 34.415 | 32.39 | 32.585 | 11,096 |
| 20th Jun 2025 (Fri) | 33.265 | 33.265 | 32.63 | 32.6525 | 23,237 |
| 19th Jun 2025 (Thu) | 33.455 | 33.455 | 32.88 | 32.8925 | 39,376 |
| 18th Jun 2025 (Wed) | 34.07 | 34.07 | 33.21 | 33.26 | 25,103 |
| 17th Jun 2025 (Tue) | 34.465 | 34.465 | 33.265 | 33.1775 | 43,485 |
| 16th Jun 2025 (Mon) | 33.505 | 34.37 | 32.545 | 34.015 | 61,681 |
| 13th Jun 2025 (Fri) | 31.795 | 33.00 | 31.55 | 31.92 | 35,925 |
| 12th Jun 2025 (Thu) | 32.08 | 32.365 | 31.745 | 32.1875 | 25,972 |
| 11th Jun 2025 (Wed) | 30.33 | 32.30 | 30.29 | 32.07 | 31,327 |
| 10th Jun 2025 (Tue) | 31.18 | 31.275 | 30.125 | 30.225 | 38,113 |
| 9th Jun 2025 (Mon) | 30.00 | 31.39 | 30.00 | 31.045 | 22,145 |
| 6th Jun 2025 (Fri) | 29.465 | 29.80 | 29.455 | 29.5325 | 12,206 |
| 5th Jun 2025 (Thu) | 30.175 | 30.175 | 29.24 | 29.47 | 11,262 |
| 4th Jun 2025 (Wed) | 29.635 | 29.89 | 29.03 | 29.09 | 27,561 |
| 3rd Jun 2025 (Tue) | 29.065 | 30.015 | 28.785 | 29.455 | 25,456 |
| 2nd Jun 2025 (Mon) | 28.63 | 28.955 | 28.29 | 28.29 | 23,153 |
| 30th May 2025 (Fri) | 29.07 | 29.08 | 28.455 | 28.79 | 20,825 |
| 29th May 2025 (Thu) | 30.745 | 30.745 | 28.92 | 29.245 | 25,225 |
| 28th May 2025 (Wed) | 29.695 | 30.115 | 29.555 | 30.1425 | 24,173 |
| 27th May 2025 (Tue) | 29.37 | 29.735 | 29.19 | 29.62 | 30,355 |
| 26th May 2025 (Mon) | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| 23rd May 2025 (Fri) | 26.40 | 28.34 | 26.40 | 28.33 | 51,840 |
| 22nd May 2025 (Thu) | 25.785 | 25.785 | 25.34 | 25.775 | 8,685 |
| 21st May 2025 (Wed) | 25.62 | 25.95 | 25.415 | 25.8975 | 10,640 |
| 20th May 2025 (Tue) | 25.515 | 25.71 | 25.21 | 25.42 | 9,545 |
| 19th May 2025 (Mon) | 26.295 | 26.295 | 24.86 | 25.2225 | 7,315 |