| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 2nd Apr 2026 (Thu) | 42.835 | 44.00 | 42.40 | 43.56 | 58,323 |
| 1st Apr 2026 (Wed) | 42.805 | 44.675 | 42.805 | 44.39 | 63,603 |
| 31st Mar 2026 (Tue) | 41.51 | 42.17 | 41.15 | 41.99 | 35,086 |
| 30th Mar 2026 (Mon) | 41.675 | 42.35 | 41.675 | 41.925 | 42,173 |
| 27th Mar 2026 (Fri) | 42.48 | 42.51 | 41.255 | 41.94 | 55,410 |
| 26th Mar 2026 (Thu) | 43.00 | 43.275 | 42.20 | 42.20 | 58,714 |
| 25th Mar 2026 (Wed) | 44.76 | 44.76 | 43.72 | 43.90 | 72,900 |
| 24th Mar 2026 (Tue) | 42.485 | 42.935 | 41.925 | 42.75 | 65,429 |
| 23rd Mar 2026 (Mon) | 40.755 | 43.255 | 40.415 | 42.53 | 128,589 |
| 20th Mar 2026 (Fri) | 43.55 | 43.67 | 41.985 | 41.985 | 70,909 |
| 19th Mar 2026 (Thu) | 44.185 | 44.215 | 42.29 | 43.005 | 101,771 |
| 18th Mar 2026 (Wed) | 45.52 | 45.79 | 44.46 | 44.46 | 36,645 |
| 17th Mar 2026 (Tue) | 44.52 | 45.72 | 44.33 | 44.945 | 80,743 |
| 16th Mar 2026 (Mon) | 44.005 | 45.155 | 43.63 | 44.17 | 33,172 |
| 13th Mar 2026 (Fri) | 45.575 | 46.33 | 44.735 | 44.745 | 70,510 |
| 12th Mar 2026 (Thu) | 45.56 | 45.88 | 44.77 | 45.33 | 48,465 |
| 11th Mar 2026 (Wed) | 46.08 | 46.385 | 45.46 | 45.655 | 24,948 |
| 10th Mar 2026 (Tue) | 45.965 | 46.80 | 45.645 | 46.715 | 97,191 |
| 9th Mar 2026 (Mon) | 43.46 | 44.44 | 42.70 | 44.38 | 90,189 |
| 6th Mar 2026 (Fri) | 46.12 | 46.12 | 44.225 | 44.68 | 81,332 |
| 5th Mar 2026 (Thu) | 47.68 | 47.81 | 45.675 | 45.675 | 52,118 |
| 4th Mar 2026 (Wed) | 46.765 | 47.725 | 46.28 | 47.505 | 74,513 |
| 3rd Mar 2026 (Tue) | 49.78 | 49.78 | 45.56 | 46.70 | 115,105 |
| 2nd Mar 2026 (Mon) | 48.58 | 49.955 | 48.075 | 49.345 | 84,863 |
| 27th Feb 2026 (Fri) | 49.03 | 49.36 | 48.50 | 48.795 | 68,871 |
| 26th Feb 2026 (Thu) | 48.86 | 49.285 | 47.735 | 48.48 | 67,500 |
| 25th Feb 2026 (Wed) | 49.19 | 49.59 | 48.75 | 48.75 | 34,998 |
| 24th Feb 2026 (Tue) | 48.22 | 48.295 | 47.205 | 47.73 | 32,073 |
| 23rd Feb 2026 (Mon) | 48.79 | 49.01 | 47.94 | 47.97 | 42,421 |
| 20th Feb 2026 (Fri) | 49.175 | 49.695 | 48.735 | 48.735 | 35,871 |
| 19th Feb 2026 (Thu) | 48.36 | 48.715 | 47.355 | 48.525 | 43,306 |
| 18th Feb 2026 (Wed) | 46.705 | 48.275 | 46.705 | 47.65 | 19,378 |
| 17th Feb 2026 (Tue) | 46.50 | 46.565 | 45.53 | 46.215 | 75,774 |
| 16th Feb 2026 (Mon) | 46.67 | 46.78 | 46.50 | 46.63 | 33,196 |
| 13th Feb 2026 (Fri) | 45.39 | 47.305 | 45.39 | 46.65 | 73,011 |
| 12th Feb 2026 (Thu) | 48.50 | 49.055 | 46.85 | 46.855 | 27,404 |
| 11th Feb 2026 (Wed) | 49.38 | 50.00 | 47.955 | 48.51 | 28,947 |
| 10th Feb 2026 (Tue) | 50.21 | 50.21 | 48.94 | 48.94 | 23,353 |
| 9th Feb 2026 (Mon) | 48.215 | 49.30 | 47.85 | 48.905 | 28,984 |
| 6th Feb 2026 (Fri) | 45.46 | 47.15 | 45.005 | 46.265 | 49,280 |