Nucleus Financ. Share Price (NUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.00on 05-06-2020 at 16:30:00
Change 4.50 3.07%
Buy 155.00
Sell 147.00
Buy / Sell NUC Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 150.00p
Day's Volume: 42,428
Last Close: 146.50p
Open: 147.50p
ISIN: GB00BG226J60
Day's Range 146.50p - 151.00p
52wk Range: 102.00p - 203.00p
Market Capitalisation: £115m
VWAP: 0.00p
Shares in Issue: 76m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Nucleus Financ. (NUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500150.00Ordinary
15:44:31 - 05-Jun-20
Buy*2,500150.00Ordinary
15:41:12 - 05-Jun-20
Buy*7,500148.00Ordinary
12:00:47 - 05-Jun-20
Sell*2,228145.385Ordinary
11:55:12 - 05-Jun-20
Buy*5,000148.00Ordinary
11:46:44 - 05-Jun-20
Buy*2,500148.00Ordinary
11:17:32 - 05-Jun-20
Buy*20,000148.00Ordinary
Delayed publication
10:16:10 - 05-Jun-20
Buy*200150.00Ordinary
08:18:02 - 05-Jun-20
Sell*425145.06Ordinary
14:13:22 - 04-Jun-20
Buy*25,852150.00Ordinary
Delayed publication
11:06:48 - 04-Jun-20

Share Price History for Nucleus Financ.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)140.00147.50140.00147.50
3rd Jun 2020 (Wed)140.00140.00140.00140.00
2nd Jun 2020 (Tue)135.00140.00135.00140.00
1st Jun 2020 (Mon)136.00136.00135.00136.00
29th May 2020 (Fri)136.00136.00136.00136.00
28th May 2020 (Thu)136.00136.00136.00136.00
27th May 2020 (Wed)132.50136.00132.00132.50
26th May 2020 (Tue)132.50132.50132.50132.50
25th May 2020 (Mon)00.000.00132.50
22nd May 2020 (Fri)132.50132.50132.50132.50
21st May 2020 (Thu)132.50132.50132.50132.50
20th May 2020 (Wed)132.50132.50132.50132.50
19th May 2020 (Tue)132.50132.50132.50132.50
18th May 2020 (Mon)132.50132.50132.50132.50
15th May 2020 (Fri)132.50132.50132.50132.50
14th May 2020 (Thu)130.50132.50130.50132.50
13th May 2020 (Wed)134.00134.00129.00129.50
12th May 2020 (Tue)135.00135.00135.00135.00
11th May 2020 (Mon)136.00136.50135.00136.50
8th May 2020 (Fri)00.000.00137.50
7th May 2020 (Thu)136.00137.50136.00137.50
6th May 2020 (Wed)137.50137.50136.00137.50

News about Nucleus Financ. (NUC)

Broker Forecast - Liberum Capital issues a broker note on Nucleus Financial Group Plc Ord 0.1p

News - Friday, May 01, 2020

Liberum Capital today reaffirms its hold investment rating on Nucleus Financial ......

Nucleus Financial profit rises; suspends final dividend due to Covid-19

News - Tuesday, April 07, 2020

Investment platform provider Nucleus Financial posted a 25% rise in annual profi......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered