| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $34.435 | Automatic Execution |
16:21:45 - 03-Jun-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 6 | $34.22 | Automatic Execution |
08:25:30 - 02-Jun-25 |
| Unknown* | 0 | $34.245 | SI Trade |
08:08:11 - 02-Jun-25 |
| Buy* | 117 | $34.22 | Automatic Execution |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:03:01 - 02-Jun-25 |
| Sell* | 154 | $34.135 | Automatic Execution |
16:25:44 - 30-May-25 |
| Buy* | 3 | $34.265 | Automatic Execution |
15:46:12 - 28-May-25 |
| Buy* | 107 | $34.085 | Automatic Execution |
14:27:29 - 27-May-25 |
| Sell* | 45 | $33.95 | Automatic Execution |
10:25:20 - 27-May-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
10:00:30 - 27-May-25 |
| Buy* | 3 | $34.13 | SI Trade |
09:35:56 - 27-May-25 |
| Buy* | 20 | $34.135 | Automatic Execution |
09:35:54 - 27-May-25 |
| Unknown* | 0 | $34.045 | SI Trade |
08:03:01 - 27-May-25 |
| Sell* | 156 | $33.365 | Automatic Execution |
16:12:43 - 23-May-25 |
| Buy* | 1 | $33.545 | SI Trade |
15:17:14 - 23-May-25 |
| Unknown* | 0 | $33.54 | SI Trade |
13:58:48 - 23-May-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
13:24:48 - 23-May-25 |
| Buy* | 103 | $33.605 | Automatic Execution |
10:42:54 - 23-May-25 |
| Sell* | 156 | $33.605 | Automatic Execution |
10:42:52 - 23-May-25 |
| Sell* | 3 | $33.72 | Automatic Execution |
10:42:34 - 23-May-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:04:36 - 22-May-25 |
| Buy* | 128 | $33.775 | Automatic Execution |
14:46:58 - 22-May-25 |
| Sell* | 100 | $33.615 | Automatic Execution |
13:33:36 - 22-May-25 |
| Sell* | 31 | $33.66 | Result of RFQ |
10:26:55 - 22-May-25 |
| Sell* | 156 | $33.66 | Automatic Execution |
10:26:46 - 22-May-25 |
| Sell* | 150 | $33.6618 | Negotiated Trade |
10:26:00 - 22-May-25 |
| Sell* | 156 | $33.67 | Automatic Execution |
10:25:36 - 22-May-25 |
| Sell* | 156 | $33.67 | Automatic Execution |
10:23:29 - 22-May-25 |
| Sell* | 13 | $33.67 | Result of RFQ |
10:23:29 - 22-May-25 |
| Sell* | 169 | $33.69 | Result of RFQ |
10:22:49 - 22-May-25 |
| Sell* | 156 | $33.69 | Automatic Execution |
10:22:49 - 22-May-25 |
| Sell* | 13 | $33.69 | Result of RFQ |
10:22:49 - 22-May-25 |
| Sell* | 850 | $33.70435 | Negotiated Trade |
10:22:33 - 22-May-25 |
| Sell* | 156 | $33.675 | Automatic Execution |
09:40:29 - 22-May-25 |
| Sell* | 156 | $33.685 | Automatic Execution |
09:40:24 - 22-May-25 |
| Sell* | 156 | $33.685 | Automatic Execution |
09:34:49 - 22-May-25 |
| Buy* | 1 | $33.885 | Automatic Execution |
08:04:07 - 22-May-25 |
| Buy* | 13 | $34.21 | Automatic Execution |
08:17:30 - 21-May-25 |
| Sell* | 16 | $34.325 | Automatic Execution |
11:56:39 - 20-May-25 |
| Sell* | 9 | $34.325 | SI Trade |
11:56:37 - 20-May-25 |
| Sell* | 7 | $34.325 | SI Trade |
11:56:24 - 20-May-25 |
| Unknown* | 0 | $33.855 | SI Trade |
09:20:37 - 19-May-25 |
| Buy* | 1 | $34.035 | SI Trade |
09:20:37 - 19-May-25 |
| Sell* | 47 | $33.855 | Automatic Execution |
09:20:37 - 19-May-25 |
| Unknown* | 0 | $33.90 | SI Trade |
09:00:36 - 19-May-25 |
| Unknown* | 0 | $34.08 | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | $34.225 | SI Trade |
08:00:29 - 19-May-25 |
| Buy* | 5 | $34.075 | SI Trade |
16:04:49 - 15-May-25 |
| Buy* | 42 | $34.065 | Automatic Execution |
16:04:47 - 15-May-25 |
| Unknown* | 0 | $33.695 | SI Trade |
09:54:41 - 15-May-25 |
| Unknown* | 0 | $34.045 | SI Trade |
08:07:19 - 15-May-25 |
| Sell* | 155 | $33.925 | Automatic Execution |
16:21:06 - 14-May-25 |
| Sell* | 303 | $33.93 | Automatic Execution |
16:21:06 - 14-May-25 |
| Unknown* | 0 | $33.955 | SI Trade |
14:12:17 - 14-May-25 |
| Sell* | 14 | $34.03 | Automatic Execution |
13:37:15 - 14-May-25 |
| Sell* | 141 | $34.03 | Automatic Execution |
13:37:12 - 14-May-25 |
| Buy* | 155 | $33.945 | Automatic Execution |
09:01:28 - 14-May-25 |
| Buy* | 303 | $33.94 | Automatic Execution |
08:53:36 - 14-May-25 |
| Buy* | 155 | $33.945 | Automatic Execution |
08:39:24 - 14-May-25 |
| Sell* | 155 | $33.945 | Automatic Execution |
08:39:22 - 14-May-25 |
| Sell* | 155 | $33.95 | Automatic Execution |
08:34:29 - 14-May-25 |
| Buy* | 155 | $33.995 | Automatic Execution |
08:30:53 - 14-May-25 |
| Buy* | 155 | $33.99 | Automatic Execution |
08:30:51 - 14-May-25 |
| Buy* | 155 | $33.995 | Automatic Execution |
08:29:00 - 14-May-25 |
| Sell* | 155 | $33.995 | Automatic Execution |
08:28:58 - 14-May-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:13:02 - 14-May-25 |
| Sell* | 150 | $33.94675 | Negotiated Trade |
15:12:59 - 13-May-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
14:56:04 - 13-May-25 |
| Buy* | 4 | $33.87 | SI Trade |
11:59:54 - 13-May-25 |
| Unknown* | 0 | $33.825 | SI Trade |
09:50:01 - 13-May-25 |
| Unknown* | 0 | $33.825 | SI Trade |
09:05:59 - 13-May-25 |
| Sell* | 8 | $33.90 | Automatic Execution |
08:42:27 - 12-May-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
08:14:50 - 12-May-25 |
| Buy* | 14 | $33.05 | SI Trade |
16:28:31 - 09-May-25 |
| Unknown* | 0 | $33.13 | SI Trade |
15:24:15 - 09-May-25 |
| Unknown* | 0 | $33.005 | SI Trade |
14:46:25 - 09-May-25 |
| Sell* | 50 | $33.03 | SI Trade |
14:24:52 - 09-May-25 |
| Sell* | 11 | $32.87 | SI Trade |
13:00:55 - 09-May-25 |
| Sell* | 19 | $32.875 | Automatic Execution |
13:00:55 - 09-May-25 |
| Sell* | 19 | $32.875 | SI Trade |
13:00:54 - 09-May-25 |
| Buy* | 4 | $33.095 | Automatic Execution |
08:04:02 - 09-May-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 1 | $33.235 | SI Trade |
13:51:54 - 08-May-25 |
| Buy* | 200 | $32.995 | Automatic Execution |
12:45:06 - 07-May-25 |
| Unknown* | 0 | $32.815 | SI Trade |
15:17:49 - 06-May-25 |
| Sell* | 192 | $32.59175 | Negotiated Trade |
13:28:10 - 06-May-25 |
| Unknown* | 0 | $32.925 | SI Trade |
08:17:09 - 06-May-25 |
| Unknown* | 0 | $32.925 | SI Trade |
08:03:02 - 06-May-25 |
| Sell* | 1 | $32.86 | SI Trade |
13:15:06 - 02-May-25 |
| Unknown* | 0 | $33.215 | SI Trade |
08:24:41 - 02-May-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
08:09:21 - 02-May-25 |
| Unknown* | 0 | $33.235 | SI Trade |
14:32:36 - 01-May-25 |
| Unknown* | 0 | $33.405 | SI Trade |
09:19:03 - 01-May-25 |
| Unknown* | 0 | $33.215 | SI Trade |
08:16:16 - 01-May-25 |
| Unknown* | 0 | $32.315 | SI Trade |
15:43:15 - 30-Apr-25 |
| Sell* | 160 | $32.19 | Automatic Execution |
14:27:36 - 30-Apr-25 |
| Sell* | 150 | $32.19 | Automatic Execution |
14:24:03 - 30-Apr-25 |
| Sell* | 150 | $32.20 | Automatic Execution |
14:23:53 - 30-Apr-25 |
| Sell* | 1,140 | $32.16853 | Negotiated Trade |
14:18:52 - 30-Apr-25 |
| Sell* | 3 | $32.135 | Automatic Execution |
13:54:54 - 30-Apr-25 |
| Sell* | 14 | $32.515 | Automatic Execution |
13:31:49 - 30-Apr-25 |
| Buy* | 152 | $32.695 | Automatic Execution |
09:05:20 - 30-Apr-25 |
| Unknown* | 0 | $32.69 | SI Trade |
08:15:05 - 30-Apr-25 |
| Sell* | 1 | $32.305 | Automatic Execution |
13:06:08 - 29-Apr-25 |
| Unknown* | 0 | $32.555 | SI Trade |
10:33:40 - 29-Apr-25 |
| Unknown* | 0 | $32.555 | SI Trade |
10:32:52 - 29-Apr-25 |
| Sell* | 2 | $32.335 | Automatic Execution |
16:22:58 - 28-Apr-25 |
| Sell* | 2 | $32.225 | SI Trade |
10:28:05 - 28-Apr-25 |
| Sell* | 7 | $32.22 | SI Trade |
10:27:42 - 28-Apr-25 |
| Buy* | 2 | $32.275 | Automatic Execution |
08:14:23 - 25-Apr-25 |
| Unknown* | 0 | $32.365 | SI Trade |
08:08:58 - 25-Apr-25 |
| Unknown* | 0 | $32.365 | SI Trade |
08:03:03 - 25-Apr-25 |
| Unknown* | 0 | $32.365 | SI Trade |
08:03:03 - 25-Apr-25 |
| Buy* | 1 | $31.875 | Automatic Execution |
15:24:20 - 24-Apr-25 |
| Sell* | 702 | $31.7318 | Negotiated Trade |
15:23:03 - 24-Apr-25 |
| Buy* | 1 | $31.625 | SI Trade |
08:00:56 - 24-Apr-25 |
| Unknown* | 0 | $31.625 | SI Trade |
08:00:56 - 24-Apr-25 |
| Unknown* | 0 | $31.705 | SI Trade |
11:03:37 - 23-Apr-25 |
| Buy* | 170 | $31.695 | Automatic Execution |
09:42:37 - 23-Apr-25 |
| Buy* | 4 | $31.635 | SI Trade |
09:22:08 - 23-Apr-25 |
| Buy* | 161 | $31.62 | Automatic Execution |
09:07:07 - 23-Apr-25 |
| Buy* | 128 | $30.99 | Suspected BUY Trade |
16:11:33 - 22-Apr-25 |
| Sell* | 1 | $30.70 | SI Trade |
15:37:24 - 22-Apr-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:37:24 - 22-Apr-25 |
| Sell* | 18 | $30.70 | SI Trade |
15:37:23 - 22-Apr-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:37:21 - 22-Apr-25 |
| Sell* | 18 | $30.70 | SI Trade |
15:37:18 - 22-Apr-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:37:18 - 22-Apr-25 |
| Sell* | 18 | $30.70 | SI Trade |
15:37:15 - 22-Apr-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:37:15 - 22-Apr-25 |
| Sell* | 18 | $30.705 | SI Trade |
15:37:12 - 22-Apr-25 |
| Sell* | 18 | $30.705 | Automatic Execution |
15:37:12 - 22-Apr-25 |
| Sell* | 18 | $30.70 | SI Trade |
15:37:09 - 22-Apr-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:37:09 - 22-Apr-25 |
| Sell* | 17 | $30.70 | SI Trade |
15:37:08 - 22-Apr-25 |
| Sell* | 18 | $30.695 | Automatic Execution |
15:37:06 - 22-Apr-25 |
| Sell* | 18 | $30.70 | SI Trade |
15:37:03 - 22-Apr-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:37:03 - 22-Apr-25 |
| Sell* | 18 | $30.70 | SI Trade |
15:37:00 - 22-Apr-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:37:00 - 22-Apr-25 |
| Sell* | 18 | $30.695 | SI Trade |
15:36:57 - 22-Apr-25 |
| Sell* | 18 | $30.695 | Automatic Execution |
15:36:57 - 22-Apr-25 |
| Sell* | 18 | $30.695 | SI Trade |
15:36:56 - 22-Apr-25 |
| Sell* | 18 | $30.695 | Automatic Execution |
15:36:54 - 22-Apr-25 |
| Sell* | 18 | $30.695 | SI Trade |
15:36:51 - 22-Apr-25 |
| Sell* | 18 | $30.695 | Automatic Execution |
15:36:51 - 22-Apr-25 |
| Sell* | 18 | $30.695 | SI Trade |
15:36:48 - 22-Apr-25 |
| Sell* | 18 | $30.695 | Automatic Execution |
15:36:48 - 22-Apr-25 |
| Sell* | 18 | $30.695 | SI Trade |
15:36:45 - 22-Apr-25 |
| Sell* | 18 | $30.705 | Automatic Execution |
15:36:30 - 22-Apr-25 |
| Sell* | 18 | $30.705 | SI Trade |
15:36:27 - 22-Apr-25 |
| Sell* | 18 | $30.705 | Automatic Execution |
15:36:27 - 22-Apr-25 |
| Sell* | 18 | $30.71 | SI Trade |
15:36:24 - 22-Apr-25 |
| Sell* | 18 | $30.71 | Automatic Execution |
15:36:24 - 22-Apr-25 |
| Sell* | 17 | $30.71 | SI Trade |
15:36:23 - 22-Apr-25 |
| Sell* | 18 | $30.705 | Automatic Execution |
15:36:21 - 22-Apr-25 |
| Sell* | 18 | $30.705 | SI Trade |
15:36:20 - 22-Apr-25 |
| Sell* | 18 | $30.705 | Automatic Execution |
15:36:18 - 22-Apr-25 |
| Sell* | 18 | $30.71 | SI Trade |
15:36:15 - 22-Apr-25 |
| Sell* | 18 | $30.71 | Automatic Execution |
15:36:15 - 22-Apr-25 |
| Sell* | 18 | $30.71 | SI Trade |
15:36:12 - 22-Apr-25 |
| Sell* | 18 | $30.71 | Automatic Execution |
15:36:12 - 22-Apr-25 |
| Sell* | 18 | $30.71 | SI Trade |
15:36:11 - 22-Apr-25 |
| Sell* | 18 | $30.71 | Automatic Execution |
15:36:09 - 22-Apr-25 |
| Sell* | 18 | $30.705 | SI Trade |
15:36:06 - 22-Apr-25 |
| Sell* | 18 | $30.705 | Automatic Execution |
15:36:06 - 22-Apr-25 |
| Sell* | 18 | $30.685 | SI Trade |
15:36:03 - 22-Apr-25 |
| Sell* | 18 | $30.685 | Automatic Execution |
15:36:03 - 22-Apr-25 |
| Sell* | 18 | $30.685 | SI Trade |
15:36:02 - 22-Apr-25 |
| Sell* | 18 | $30.685 | Automatic Execution |
15:36:02 - 22-Apr-25 |
| Sell* | 7 | $30.685 | SI Trade |
15:36:00 - 22-Apr-25 |
| Unknown* | 0 | $30.645 | SI Trade |
15:01:14 - 22-Apr-25 |
| Unknown* | 0 | $30.605 | SI Trade |
14:55:34 - 22-Apr-25 |
| Buy* | 78 | $30.59 | Automatic Execution |
08:14:44 - 22-Apr-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:11:15 - 22-Apr-25 |
| Sell* | 2 | $30.385 | SI Trade |
08:00:27 - 22-Apr-25 |
| Sell* | 8 | $30.385 | SI Trade |
08:00:13 - 22-Apr-25 |
| Buy* | 58 | $31.08 | Automatic Execution |
15:01:33 - 17-Apr-25 |
| Buy* | 326 | $31.08 | Automatic Execution |
15:01:06 - 17-Apr-25 |
| Unknown* | 0 | $31.305 | SI Trade |
13:03:02 - 17-Apr-25 |
| Sell* | 153 | $31.16 | Automatic Execution |
14:52:28 - 16-Apr-25 |
| Sell* | 167 | $31.18 | Automatic Execution |
14:52:00 - 16-Apr-25 |
| Sell* | 72 | $31.145 | Automatic Execution |
09:26:15 - 16-Apr-25 |
| Buy* | 25 | $31.525 | Automatic Execution |
08:09:09 - 16-Apr-25 |
| Unknown* | 0 | $31.91 | SI Trade |
15:50:30 - 15-Apr-25 |
| Buy* | 40 | $31.73 | Automatic Execution |
11:13:21 - 15-Apr-25 |
| Unknown* | 0 | $31.76 | SI Trade |
09:52:48 - 15-Apr-25 |
| Sell* | 18 | $31.37 | Automatic Execution |
08:05:27 - 15-Apr-25 |
| Sell* | 1 | $31.625 | SI Trade |
15:46:37 - 14-Apr-25 |
| Buy* | 1 | $31.705 | Automatic Execution |
11:56:54 - 14-Apr-25 |
| Buy* | 15 | $31.66 | Automatic Execution |
11:26:00 - 14-Apr-25 |
| Buy* | 3 | $31.775 | Automatic Execution |
08:20:00 - 14-Apr-25 |
| Buy* | 1 | $30.825 | Automatic Execution |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | $31.285 | SI Trade |
11:17:35 - 11-Apr-25 |
| Buy* | 7 | $30.96 | Automatic Execution |
10:01:48 - 11-Apr-25 |
| Buy* | 8 | $31.02 | Automatic Execution |
09:20:54 - 11-Apr-25 |
| Buy* | 3 | $31.08 | SI Trade |
09:20:38 - 11-Apr-25 |
| Unknown* | 0 | $31.02 | SI Trade |
09:20:38 - 11-Apr-25 |
| Buy* | 33 | $31.02 | Automatic Execution |
09:20:38 - 11-Apr-25 |