| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.90 | Automatic Execution |
08:04:11 - 22-Sep-25 |
| Buy* | 150 | $38.90 | Automatic Execution |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | $38.635 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 10 | $38.90 | SI Trade |
16:24:21 - 19-Sep-25 |
| Unknown* | 0 | $38.785 | SI Trade |
13:29:22 - 19-Sep-25 |
| Unknown* | 3,000 | $39.0868 | Negotiated Trade |
15:36:43 - 18-Sep-25 |
| Buy* | 3,000 | $39.08675 | Suspected BUY Trade |
15:36:43 - 18-Sep-25 |
| Unknown* | -3,000 | $39.08675 | Correction Negotiated Trade |
15:36:43 - 18-Sep-25 |
| Sell* | 20 | $39.00 | Result of RFQ |
15:18:29 - 18-Sep-25 |
| Buy* | 6 | $39.005 | Automatic Execution |
15:18:26 - 18-Sep-25 |
| Buy* | 124 | $39.005 | Result of RFQ |
15:18:26 - 18-Sep-25 |
| Buy* | 130 | $39.005 | Automatic Execution |
15:18:23 - 18-Sep-25 |
| Buy* | 130 | $39.00 | Result of RFQ |
15:18:19 - 18-Sep-25 |
| Buy* | 130 | $39.00 | Result of RFQ |
15:18:16 - 18-Sep-25 |
| Buy* | 540 | $39.00164 | Suspected BUY Trade |
15:16:37 - 18-Sep-25 |
| Buy* | 136 | $39.015 | Automatic Execution |
15:12:21 - 18-Sep-25 |
| Buy* | 284 | $39.015 | Result of RFQ |
15:12:21 - 18-Sep-25 |
| Buy* | 130 | $38.995 | Automatic Execution |
15:11:38 - 18-Sep-25 |
| Buy* | 550 | $38.99164 | Suspected BUY Trade |
15:09:12 - 18-Sep-25 |
| Buy* | 200 | $38.9534 | Suspected BUY Trade |
15:02:05 - 18-Sep-25 |
| Buy* | 1,850 | $38.87259 | Suspected BUY Trade |
14:56:34 - 18-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
08:04:07 - 18-Sep-25 |
| Buy* | 220 | $38.7884 | Suspected BUY Trade |
12:56:37 - 17-Sep-25 |
| Buy* | 415 | $38.7884 | Suspected BUY Trade |
12:53:01 - 17-Sep-25 |
| Buy* | 75 | $38.79 | Suspected BUY Trade |
12:48:59 - 17-Sep-25 |
| Buy* | 95 | $38.79 | Suspected BUY Trade |
12:46:23 - 17-Sep-25 |
| Unknown* | 0 | $38.645 | SI Trade |
11:54:45 - 17-Sep-25 |
| Buy* | 3 | $38.81 | SI Trade |
08:03:02 - 17-Sep-25 |
| Sell* | 380 | $38.5566 | Negotiated Trade |
08:52:59 - 16-Sep-25 |
| Buy* | 63 | $38.55 | Automatic Execution |
08:04:25 - 16-Sep-25 |
| Buy* | 136 | $38.55 | Automatic Execution |
08:04:23 - 16-Sep-25 |
| Buy* | 29 | $38.55 | Automatic Execution |
08:04:06 - 16-Sep-25 |
| Buy* | 136 | $38.55 | Automatic Execution |
08:03:03 - 16-Sep-25 |
| Buy* | 136 | $38.55 | Automatic Execution |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $38.545 | SI Trade |
14:41:22 - 15-Sep-25 |
| Sell* | 217 | $38.405 | Automatic Execution |
14:34:04 - 15-Sep-25 |
| Buy* | 354 | $38.41 | Automatic Execution |
14:34:04 - 15-Sep-25 |
| Buy* | 185 | $38.41 | Automatic Execution |
14:34:03 - 15-Sep-25 |
| Buy* | 137 | $38.41 | Automatic Execution |
14:34:03 - 15-Sep-25 |
| Buy* | 137 | $38.41 | Automatic Execution |
14:23:48 - 15-Sep-25 |
| Unknown* | 0 | $38.41 | SI Trade |
14:23:46 - 15-Sep-25 |
| Unknown* | 0 | $38.41 | SI Trade |
14:23:46 - 15-Sep-25 |
| Buy* | 137 | $38.41 | Automatic Execution |
14:23:46 - 15-Sep-25 |
| Buy* | 50 | $38.41 | Automatic Execution |
12:53:34 - 15-Sep-25 |
| Buy* | 10 | $38.485 | Automatic Execution |
09:18:17 - 15-Sep-25 |
| Unknown* | 0 | $38.515 | SI Trade |
08:35:08 - 15-Sep-25 |
| Unknown* | 0 | $38.545 | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 61 | $38.20 | Automatic Execution |
14:34:36 - 11-Sep-25 |
| Buy* | 138 | $38.20 | Automatic Execution |
14:34:34 - 11-Sep-25 |
| Buy* | 138 | $38.20 | Automatic Execution |
14:34:06 - 11-Sep-25 |
| Buy* | 138 | $38.20 | Automatic Execution |
14:34:04 - 11-Sep-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
12:04:50 - 11-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:29:50 - 11-Sep-25 |
| Buy* | 1 | $38.105 | SI Trade |
13:29:04 - 10-Sep-25 |
| Unknown* | 0 | $37.915 | SI Trade |
08:03:03 - 09-Sep-25 |
| Unknown* | 0 | $37.76 | SI Trade |
08:03:03 - 09-Sep-25 |
| Buy* | 97 | $37.72 | Automatic Execution |
15:59:23 - 08-Sep-25 |
| Buy* | 140 | $37.72 | Automatic Execution |
15:59:09 - 08-Sep-25 |
| Buy* | 140 | $37.72 | Automatic Execution |
15:59:07 - 08-Sep-25 |
| Buy* | 140 | $37.72 | Automatic Execution |
15:57:09 - 08-Sep-25 |
| Buy* | 140 | $37.72 | Automatic Execution |
15:57:07 - 08-Sep-25 |
| Buy* | 140 | $37.72 | Automatic Execution |
15:27:54 - 08-Sep-25 |
| Buy* | 140 | $37.72 | Automatic Execution |
15:27:52 - 08-Sep-25 |
| Unknown* | 0 | $36.74 | SI Trade |
15:25:43 - 08-Sep-25 |
| Unknown* | 0 | $37.72 | SI Trade |
15:08:24 - 08-Sep-25 |
| Unknown* | 0 | $36.635 | SI Trade |
15:01:39 - 08-Sep-25 |
| Buy* | 140 | $37.72 | Automatic Execution |
14:58:07 - 08-Sep-25 |
| Sell* | 140 | $37.72 | Automatic Execution |
14:58:05 - 08-Sep-25 |
| Buy* | 3 | $37.75 | Automatic Execution |
14:53:45 - 08-Sep-25 |
| Unknown* | 0 | $37.725 | SI Trade |
08:44:19 - 08-Sep-25 |
| Unknown* | 0 | $38.04 | SI Trade |
08:03:03 - 08-Sep-25 |
| Buy* | 141 | $37.65 | Automatic Execution |
15:43:51 - 04-Sep-25 |
| Buy* | 226 | $37.60 | Automatic Execution |
15:43:51 - 04-Sep-25 |
| Buy* | 274 | $37.60 | Automatic Execution |
15:42:09 - 04-Sep-25 |
| Buy* | 225 | $37.56845 | Suspected BUY Trade |
15:21:05 - 04-Sep-25 |
| Unknown* | 0 | $37.58 | SI Trade |
08:51:39 - 04-Sep-25 |
| Unknown* | 0 | $37.58 | SI Trade |
08:18:34 - 04-Sep-25 |
| Buy* | 5 | $37.585 | Automatic Execution |
08:04:07 - 04-Sep-25 |
| Unknown* | 0 | $37.44 | SI Trade |
14:48:38 - 03-Sep-25 |
| Unknown* | 0 | $37.315 | SI Trade |
13:39:00 - 03-Sep-25 |
| Buy* | 1 | $37.48 | SI Trade |
10:49:01 - 03-Sep-25 |
| Unknown* | 0 | $37.325 | SI Trade |
10:36:57 - 03-Sep-25 |
| Unknown* | 0 | $37.315 | SI Trade |
09:29:03 - 03-Sep-25 |
| Unknown* | 0 | $37.455 | SI Trade |
08:03:03 - 03-Sep-25 |
| Unknown* | 0 | $37.17 | SI Trade |
08:03:03 - 03-Sep-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
16:19:51 - 02-Sep-25 |
| Buy* | 140 | $37.08 | Automatic Execution |
16:19:49 - 02-Sep-25 |
| Buy* | 200 | $37.07845 | Suspected BUY Trade |
16:08:11 - 02-Sep-25 |
| Buy* | 127 | $37.12 | Suspected BUY Trade |
16:04:07 - 02-Sep-25 |
| Buy* | 320 | $37.11845 | Suspected BUY Trade |
15:59:43 - 02-Sep-25 |
| Buy* | 280 | $37.11845 | Suspected BUY Trade |
15:53:17 - 02-Sep-25 |
| Buy* | 400 | $37.15 | Result of RFQ |
15:45:58 - 02-Sep-25 |
| Buy* | 130 | $37.135 | Result of RFQ |
15:45:56 - 02-Sep-25 |
| Buy* | 130 | $37.135 | Result of RFQ |
15:45:52 - 02-Sep-25 |
| Buy* | 130 | $37.135 | Result of RFQ |
15:45:49 - 02-Sep-25 |
| Buy* | 130 | $37.135 | Result of RFQ |
15:45:46 - 02-Sep-25 |
| Buy* | 130 | $37.135 | Result of RFQ |
15:45:43 - 02-Sep-25 |
| Buy* | 1,050 | $37.16 | Suspected BUY Trade |
15:45:33 - 02-Sep-25 |
| Buy* | 300 | $37.1935 | Suspected BUY Trade |
15:31:27 - 02-Sep-25 |
| Buy* | 218 | $37.19845 | Suspected BUY Trade |
15:14:14 - 02-Sep-25 |
| Buy* | 95 | $37.175 | Suspected BUY Trade |
14:57:41 - 02-Sep-25 |
| Buy* | 40 | $37.17 | Suspected BUY Trade |
14:53:14 - 02-Sep-25 |
| Buy* | 60 | $37.06 | Suspected BUY Trade |
14:48:37 - 02-Sep-25 |
| Buy* | 310 | $37.075 | Result of RFQ |
14:45:58 - 02-Sep-25 |
| Buy* | 130 | $37.08 | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Buy* | 130 | $37.085 | Result of RFQ |
14:44:05 - 02-Sep-25 |
| Buy* | 130 | $37.08 | Result of RFQ |
14:42:17 - 02-Sep-25 |
| Buy* | 130 | $37.075 | Automatic Execution |
14:41:29 - 02-Sep-25 |
| Buy* | 130 | $37.06 | Automatic Execution |
14:41:17 - 02-Sep-25 |
| Buy* | 140 | $37.075 | Automatic Execution |
14:40:00 - 02-Sep-25 |
| Buy* | 10 | $37.075 | Result of RFQ |
14:40:00 - 02-Sep-25 |
| Buy* | 130 | $37.075 | Automatic Execution |
14:39:41 - 02-Sep-25 |
| Buy* | 130 | $37.09 | Automatic Execution |
14:39:36 - 02-Sep-25 |
| Buy* | 1,500 | $37.09 | Suspected BUY Trade |
14:38:42 - 02-Sep-25 |
| Buy* | 215 | $37.06 | Result of RFQ |
14:36:03 - 02-Sep-25 |
| Buy* | 600 | $37.06 | Result of RFQ |
14:36:00 - 02-Sep-25 |
| Buy* | 600 | $37.065 | Result of RFQ |
14:35:57 - 02-Sep-25 |
| Buy* | 130 | $37.055 | Result of RFQ |
14:35:53 - 02-Sep-25 |
| Buy* | 130 | $37.06 | Automatic Execution |
14:35:21 - 02-Sep-25 |
| Buy* | 130 | $37.055 | Result of RFQ |
14:35:17 - 02-Sep-25 |
| Buy* | 130 | $37.04 | Automatic Execution |
14:35:09 - 02-Sep-25 |
| Buy* | 130 | $37.045 | Automatic Execution |
14:34:37 - 02-Sep-25 |
| Buy* | 130 | $37.04 | Result of RFQ |
14:34:34 - 02-Sep-25 |
| Buy* | 130 | $37.04 | Result of RFQ |
14:34:30 - 02-Sep-25 |
| Buy* | 130 | $37.04 | Result of RFQ |
14:34:26 - 02-Sep-25 |
| Buy* | 130 | $37.045 | Automatic Execution |
14:34:18 - 02-Sep-25 |
| Buy* | 285 | $37.12345 | Suspected BUY Trade |
14:28:51 - 02-Sep-25 |
| Buy* | 130 | $37.12 | Automatic Execution |
14:25:49 - 02-Sep-25 |
| Buy* | 130 | $37.115 | Automatic Execution |
14:24:51 - 02-Sep-25 |
| Buy* | 140 | $37.11 | Automatic Execution |
14:23:42 - 02-Sep-25 |
| Buy* | 130 | $37.11 | Automatic Execution |
14:23:17 - 02-Sep-25 |
| Buy* | 130 | $37.11 | Automatic Execution |
14:22:09 - 02-Sep-25 |
| Buy* | 130 | $37.11 | Automatic Execution |
14:20:39 - 02-Sep-25 |
| Buy* | 130 | $37.115 | Automatic Execution |
14:20:29 - 02-Sep-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
14:19:15 - 02-Sep-25 |
| Buy* | 120 | $37.11 | Automatic Execution |
14:19:13 - 02-Sep-25 |
| Buy* | 50 | $37.115 | Automatic Execution |
14:18:55 - 02-Sep-25 |
| Buy* | 1,500 | $37.11 | Suspected BUY Trade |
14:18:48 - 02-Sep-25 |
| Buy* | 50 | $37.11 | Automatic Execution |
14:18:43 - 02-Sep-25 |
| Buy* | 50 | $37.115 | Automatic Execution |
14:18:24 - 02-Sep-25 |
| Buy* | 50 | $37.105 | Automatic Execution |
14:18:03 - 02-Sep-25 |
| Buy* | 50 | $37.115 | Automatic Execution |
14:17:49 - 02-Sep-25 |
| Buy* | 2,000 | $37.115 | Suspected BUY Trade |
14:17:43 - 02-Sep-25 |
| Buy* | 51 | $37.11 | Automatic Execution |
14:17:32 - 02-Sep-25 |
| Buy* | 49 | $37.115 | Automatic Execution |
14:17:11 - 02-Sep-25 |
| Buy* | 525 | $37.115 | Suspected BUY Trade |
14:16:11 - 02-Sep-25 |
| Buy* | 30 | $37.115 | Automatic Execution |
14:15:10 - 02-Sep-25 |
| Buy* | 130 | $37.10 | Automatic Execution |
14:14:16 - 02-Sep-25 |
| Buy* | 130 | $37.095 | Automatic Execution |
14:13:31 - 02-Sep-25 |
| Buy* | 130 | $37.08 | Automatic Execution |
14:11:12 - 02-Sep-25 |
| Buy* | 550 | $37.08 | Suspected BUY Trade |
14:09:19 - 02-Sep-25 |
| Buy* | 190 | $37.07845 | Suspected BUY Trade |
14:02:49 - 02-Sep-25 |
| Buy* | 95 | $37.08 | Suspected BUY Trade |
14:00:44 - 02-Sep-25 |
| Buy* | 285 | $37.0785 | Suspected BUY Trade |
13:56:19 - 02-Sep-25 |
| Unknown* | 1 | $37.305 | SI Trade |
08:04:17 - 01-Sep-25 |
| Buy* | 8 | $37.46 | Automatic Execution |
08:04:17 - 01-Sep-25 |
| Unknown* | 6 | $37.305 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | $37.44 | SI Trade |
15:44:46 - 29-Aug-25 |
| Unknown* | 0 | $37.70 | SI Trade |
15:00:49 - 29-Aug-25 |
| Buy* | 820 | $37.52 | Suspected BUY Trade |
14:56:49 - 29-Aug-25 |
| Buy* | 53 | $37.59 | Automatic Execution |
13:28:48 - 29-Aug-25 |
| Sell* | 1 | $37.485 | Automatic Execution |
13:05:56 - 29-Aug-25 |
| Buy* | 3 | $37.485 | SI Trade |
12:59:04 - 29-Aug-25 |
| Unknown* | 0 | $37.645 | SI Trade |
12:59:04 - 29-Aug-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Unknown* | 0 | $37.76 | SI Trade |
08:03:04 - 28-Aug-25 |
| Unknown* | 0 | $37.22 | SI Trade |
08:00:56 - 28-Aug-25 |
| Unknown* | 0 | $37.755 | SI Trade |
08:00:56 - 28-Aug-25 |
| Sell* | 4 | $37.275 | SI Trade |
14:55:17 - 27-Aug-25 |
| Sell* | 3 | $37.31 | Automatic Execution |
12:19:39 - 27-Aug-25 |
| Unknown* | 0 | $37.465 | SI Trade |
11:23:04 - 27-Aug-25 |
| Unknown* | 0 | $37.05 | SI Trade |
15:42:11 - 26-Aug-25 |
| Unknown* | 0 | $37.185 | SI Trade |
11:34:42 - 26-Aug-25 |
| Unknown* | 0 | $37.145 | SI Trade |
11:16:27 - 26-Aug-25 |
| Buy* | 1 | $37.145 | SI Trade |
11:16:27 - 26-Aug-25 |
| Unknown* | 0 | $37.145 | SI Trade |
08:34:01 - 26-Aug-25 |
| Sell* | 141 | $36.99 | Automatic Execution |
08:04:22 - 26-Aug-25 |
| Unknown* | 0 | $37.14 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $36.635 | SI Trade |
10:56:47 - 22-Aug-25 |
| Unknown* | 0 | $36.85 | SI Trade |
09:43:02 - 22-Aug-25 |
| Unknown* | 0 | $36.61 | SI Trade |
08:00:35 - 22-Aug-25 |
| Sell* | 142 | $36.80 | Automatic Execution |
16:07:03 - 21-Aug-25 |
| Unknown* | 0 | $36.80 | SI Trade |
15:57:48 - 21-Aug-25 |
| Unknown* | 0 | $36.85 | SI Trade |
15:28:00 - 21-Aug-25 |
| Buy* | 34 | $36.85 | Automatic Execution |
15:28:00 - 21-Aug-25 |
| Buy* | 18 | $36.85 | Automatic Execution |
15:28:00 - 21-Aug-25 |
| Buy* | 142 | $36.85 | Automatic Execution |
15:17:37 - 21-Aug-25 |
| Buy* | 142 | $36.85 | Automatic Execution |
15:17:35 - 21-Aug-25 |
| Buy* | 142 | $36.85 | Automatic Execution |
15:04:26 - 21-Aug-25 |
| Buy* | 142 | $36.85 | Automatic Execution |
15:04:24 - 21-Aug-25 |
| Buy* | 142 | $36.85 | Automatic Execution |
15:03:44 - 21-Aug-25 |
| Buy* | 142 | $36.85 | Automatic Execution |
15:03:42 - 21-Aug-25 |
| Buy* | 142 | $36.85 | Automatic Execution |
15:03:00 - 21-Aug-25 |
| Sell* | 142 | $36.86 | Automatic Execution |
15:02:58 - 21-Aug-25 |
| Sell* | 1 | $36.87 | SI Trade |
12:47:28 - 21-Aug-25 |
| Unknown* | 0 | $37.075 | SI Trade |
10:00:50 - 21-Aug-25 |
| Buy* | 275 | $37.0985 | Suspected BUY Trade |
08:48:04 - 21-Aug-25 |
| Buy* | 7 | $37.13 | SI Trade |
08:00:29 - 21-Aug-25 |
| Buy* | 28 | $37.155 | Automatic Execution |
12:54:40 - 20-Aug-25 |