Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (NTSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.20 SI Trade
 15:10:25 - 06-Feb-26
Sell* 2,508 $39.13 Automatic Execution
 15:01:12 - 06-Feb-26
Sell* 135 $39.215 Automatic Execution
 15:01:12 - 06-Feb-26
Unknown* 0 $39.255 SI Trade
 11:47:35 - 06-Feb-26
Buy* 54 $38.955 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 0 $39.015 SI Trade
 09:11:09 - 06-Feb-26
Unknown* 0 $38.755 SI Trade
 08:40:59 - 06-Feb-26
Unknown* 0 $38.96 SI Trade
 08:03:04 - 06-Feb-26
Buy* 12 $38.85 Automatic Execution
 16:14:47 - 05-Feb-26
Sell* 15 $38.71 Automatic Execution
 16:06:00 - 05-Feb-26
Unknown* 0 $39.39 SI Trade
 08:52:25 - 05-Feb-26
Buy* 133 $39.47 Automatic Execution
 16:04:52 - 04-Feb-26
Buy* 501 $39.465 Automatic Execution
 16:04:52 - 04-Feb-26
Unknown* 0 $39.35 SI Trade
 15:51:45 - 04-Feb-26
Unknown* 0 $39.66 SI Trade
 11:27:20 - 04-Feb-26
Sell* 2,539 $39.53165 Negotiated Trade
 09:52:25 - 04-Feb-26
Unknown* 0 $39.745 SI Trade
 08:37:19 - 04-Feb-26
Unknown* 0 $39.89 SI Trade
 15:55:27 - 03-Feb-26
Unknown* 0 $40.38 SI Trade
 14:33:04 - 03-Feb-26
Buy* 63 $40.08 Automatic Execution
 15:55:51 - 02-Feb-26
Buy* 80 $40.085 Automatic Execution
 15:55:39 - 02-Feb-26
Sell* 80 $39.91 Automatic Execution
 15:55:36 - 02-Feb-26
Buy* 80 $40.075 Automatic Execution
 15:55:35 - 02-Feb-26
Sell* 48 $39.92 Automatic Execution
 15:15:57 - 02-Feb-26
Sell* 132 $39.92 Automatic Execution
 15:15:55 - 02-Feb-26
Sell* 132 $39.925 Automatic Execution
 15:14:32 - 02-Feb-26
Sell* 132 $39.925 Automatic Execution
 15:14:30 - 02-Feb-26
Sell* 132 $39.935 Automatic Execution
 15:06:50 - 02-Feb-26
Sell* 132 $39.94 Automatic Execution
 15:06:48 - 02-Feb-26
Sell* 132 $39.93 Automatic Execution
 15:06:08 - 02-Feb-26
Sell* 132 $39.935 Automatic Execution
 15:06:06 - 02-Feb-26
Sell* 132 $39.90 Automatic Execution
 14:56:52 - 02-Feb-26
Sell* 132 $39.90 Automatic Execution
 14:56:50 - 02-Feb-26
Sell* 132 $39.925 Automatic Execution
 14:52:40 - 02-Feb-26
Sell* 132 $39.91 Automatic Execution
 14:52:38 - 02-Feb-26
Unknown* 0 $39.75 SI Trade
 09:50:41 - 02-Feb-26
Buy* 32 $40.01 Automatic Execution
 16:13:08 - 30-Jan-26
Buy* 99 $40.01 Automatic Execution
 16:12:58 - 30-Jan-26
Buy* 131 $40.005 Automatic Execution
 16:12:40 - 30-Jan-26
Sell* 25 $39.94 Result of RFQ
 14:41:09 - 30-Jan-26
Unknown* 0 $39.895 SI Trade
 08:54:04 - 30-Jan-26
Sell* 19 $39.495 Uncrossing Trade
 16:35:21 - 29-Jan-26
Sell* 1 $39.525 Result of RFQ
 16:29:25 - 29-Jan-26
Sell* 25 $39.50 Automatic Execution
 16:28:56 - 29-Jan-26
Buy* 2 $39.91 SI Trade
 16:25:42 - 29-Jan-26
Buy* 3 $39.91 Automatic Execution
 16:24:37 - 29-Jan-26
Sell* 25 $39.43 Automatic Execution
 15:44:05 - 29-Jan-26
Sell* 5 $39.39 Automatic Execution
 15:41:50 - 29-Jan-26
Unknown* 0 $39.705 SI Trade
 15:20:11 - 29-Jan-26
Sell* 25 $39.675 Result of RFQ
 15:14:25 - 29-Jan-26
Sell* 9 $39.755 Automatic Execution
 15:11:51 - 29-Jan-26
Sell* 2 $40.14 Automatic Execution
 14:42:43 - 29-Jan-26
Sell* 131 $40.14 SI Trade
 09:29:34 - 29-Jan-26
Sell* 131 $40.14 SI Trade
 09:07:16 - 29-Jan-26
Sell* 131 $40.125 SI Trade
 08:41:23 - 29-Jan-26
Unknown* 0 $40.36 SI Trade
 08:03:04 - 29-Jan-26
Buy* 3 $40.265 Automatic Execution
 16:25:24 - 28-Jan-26
Unknown* 0 $40.19 SI Trade
 13:17:18 - 28-Jan-26
Sell* 131 $40.22 Automatic Execution
 08:55:46 - 28-Jan-26
Unknown* 0 $40.205 SI Trade
 08:35:12 - 28-Jan-26
Sell* 50 $40.205 Automatic Execution
 08:35:12 - 28-Jan-26
Buy* 132 $40.185 Automatic Execution
 16:19:16 - 27-Jan-26
Buy* 200 $40.255 Automatic Execution
 16:19:16 - 27-Jan-26
Buy* 246 $40.245 Automatic Execution
 16:19:14 - 27-Jan-26
Buy* 132 $40.175 Automatic Execution
 16:19:14 - 27-Jan-26
Buy* 221 $40.195 Automatic Execution
 16:18:25 - 27-Jan-26
Buy* 38 $40.145 Automatic Execution
 16:18:25 - 27-Jan-26
Buy* 94 $40.145 Automatic Execution
 16:18:24 - 27-Jan-26
Unknown* 0 $39.855 SI Trade
 11:28:28 - 27-Jan-26
Buy* 3 $40.05 SI Trade
 08:03:06 - 27-Jan-26
Sell* 2 $39.74 SI Trade
 16:28:55 - 26-Jan-26
Sell* 6 $39.74 SI Trade
 16:27:29 - 26-Jan-26
Unknown* 0 $39.765 SI Trade
 15:18:10 - 26-Jan-26
Sell* 1 $39.765 SI Trade
 15:06:09 - 26-Jan-26
Sell* 5 $39.765 SI Trade
 15:05:52 - 26-Jan-26
Sell* 204 $39.50 Automatic Execution
 10:19:26 - 26-Jan-26
Sell* 132 $39.51 Automatic Execution
 10:19:26 - 26-Jan-26
Sell* 49 $39.585 Automatic Execution
 09:08:03 - 26-Jan-26
Buy* 1 $40.005 SI Trade
 08:03:06 - 26-Jan-26
Sell* 38 $39.605 Automatic Execution
 15:31:01 - 23-Jan-26
Sell* 22 $39.49 Automatic Execution
 10:52:22 - 23-Jan-26
Sell* 90 $39.51 Automatic Execution
 10:51:35 - 23-Jan-26
Unknown* 0 $39.62 SI Trade
 08:03:04 - 23-Jan-26
Buy* 3 $39.745 SI Trade
 16:07:04 - 22-Jan-26
Unknown* 0 $39.745 SI Trade
 15:46:10 - 22-Jan-26
Unknown* 0 $39.745 SI Trade
 15:46:10 - 22-Jan-26
Unknown* 0 $39.68 SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 $39.68 SI Trade
 08:03:17 - 22-Jan-26
Sell* 72 $39.27 Automatic Execution
 16:27:17 - 21-Jan-26
Sell* 2 $39.295 Automatic Execution
 16:13:01 - 21-Jan-26
Sell* 132 $39.30 Automatic Execution
 16:12:48 - 21-Jan-26
Buy* 132 $39.46 Automatic Execution
 16:12:47 - 21-Jan-26
Buy* 12 $39.285 Result of RFQ
 16:12:43 - 21-Jan-26
Buy* 10 $39.285 Result of RFQ
 16:12:43 - 21-Jan-26
Sell* 253 $39.205 Automatic Execution
 16:12:43 - 21-Jan-26
Sell* 134 $39.275 Automatic Execution
 16:12:43 - 21-Jan-26
Buy* 6 $39.43 Automatic Execution
 16:11:03 - 21-Jan-26
Unknown* 0 $39.345 SI Trade
 14:25:38 - 21-Jan-26
Unknown* 0 $39.345 SI Trade
 14:23:36 - 21-Jan-26
Unknown* 0 $39.165 SI Trade
 10:28:33 - 21-Jan-26
Unknown* 0 $39.27 SI Trade
 08:03:04 - 21-Jan-26
Buy* 2 $39.415 Result of RFQ
 16:26:37 - 20-Jan-26
Buy* 12 $39.405 Automatic Execution
 14:44:51 - 20-Jan-26
Unknown* 0 $38.95 SI Trade
 09:21:56 - 20-Jan-26
Sell* 27 $39.30 Automatic Execution
 15:12:05 - 19-Jan-26
Sell* 1 $39.285 SI Trade
 14:27:59 - 19-Jan-26
Buy* 43 $39.455 Automatic Execution
 14:16:12 - 19-Jan-26
Buy* 131 $39.455 Automatic Execution
 14:16:10 - 19-Jan-26
Buy* 79 $39.47 Automatic Execution
 14:16:08 - 19-Jan-26
Buy* 128 $39.48 Automatic Execution
 14:05:06 - 19-Jan-26
Buy* 10 $39.43 Automatic Execution
 12:07:08 - 19-Jan-26
Sell* 93 $39.405 Automatic Execution
 08:51:54 - 19-Jan-26
Buy* 3 $39.935 Automatic Execution
 16:29:19 - 16-Jan-26
Unknown* 0 $39.855 SI Trade
 15:54:07 - 16-Jan-26
Sell* 5 $39.735 Automatic Execution
 15:49:32 - 16-Jan-26
Unknown* 0 $39.97 SI Trade
 12:46:09 - 16-Jan-26
Unknown* 0 $40.015 SI Trade
 11:58:16 - 16-Jan-26
Unknown* 0 $40.015 SI Trade
 11:58:16 - 16-Jan-26
Unknown* 0 $40.045 SI Trade
 08:23:38 - 16-Jan-26
Sell* 80 $39.88 Automatic Execution
 08:23:38 - 16-Jan-26
Unknown* 0 $39.935 SI Trade
 16:29:17 - 15-Jan-26
Unknown* 0 $39.885 SI Trade
 15:48:38 - 15-Jan-26
Unknown* 0 $40.325 SI Trade
 14:33:33 - 15-Jan-26
Unknown* 0 $40.325 SI Trade
 14:33:33 - 15-Jan-26
Sell* 100 $39.825 SI Trade
 13:58:20 - 15-Jan-26
Unknown* 100 $39.825 OTC Trade
 13:58:20 - 15-Jan-26
Unknown* 0 $39.84 SI Trade
 08:03:04 - 15-Jan-26
Unknown* 0 $39.84 SI Trade
 08:03:04 - 15-Jan-26
Sell* 15 $39.315 Uncrossing Trade
 16:35:19 - 14-Jan-26
Sell* 76 $39.585 Automatic Execution
 15:42:35 - 14-Jan-26
Sell* 50 $39.585 Automatic Execution
 15:40:31 - 14-Jan-26
Unknown* 0 $39.73 SI Trade
 14:08:12 - 14-Jan-26
Unknown* 0 $39.905 SI Trade
 11:59:04 - 14-Jan-26
Unknown* 0 $39.795 SI Trade
 10:19:56 - 14-Jan-26
Unknown* 0 $39.83 SI Trade
 08:03:04 - 14-Jan-26
Sell* 2 $39.90 SI Trade
 12:54:41 - 13-Jan-26
Sell* 6 $39.90 SI Trade
 12:54:07 - 13-Jan-26
Sell* 131 $39.90 Automatic Execution
 12:34:50 - 13-Jan-26
Sell* 600 $39.84528 Negotiated Trade
 12:34:39 - 13-Jan-26
Sell* 64 $39.90 Automatic Execution
 12:17:30 - 13-Jan-26
Sell* 131 $39.90 Automatic Execution
 12:17:28 - 13-Jan-26
Sell* 131 $39.90 Automatic Execution
 12:17:15 - 13-Jan-26
Sell* 131 $39.90 Automatic Execution
 12:17:13 - 13-Jan-26
Sell* 131 $39.90 Automatic Execution
 12:17:00 - 13-Jan-26
Sell* 131 $39.90 Automatic Execution
 12:16:58 - 13-Jan-26
Sell* 131 $39.90 Automatic Execution
 12:16:39 - 13-Jan-26
Sell* 131 $39.915 Automatic Execution
 12:16:28 - 13-Jan-26
Sell* 850 $39.85873 Negotiated Trade
 12:16:16 - 13-Jan-26
Sell* 94 $39.91 Automatic Execution
 11:52:53 - 13-Jan-26
Sell* 131 $39.91 Automatic Execution
 11:52:51 - 13-Jan-26
Sell* 131 $39.915 Automatic Execution
 11:52:20 - 13-Jan-26
Sell* 500 $39.905 Automatic Execution
 11:52:18 - 13-Jan-26
Sell* 131 $39.905 Automatic Execution
 11:52:18 - 13-Jan-26
Sell* 1,000 $39.89209 Negotiated Trade
 11:51:58 - 13-Jan-26
Sell* 1 $39.94 SI Trade
 08:21:07 - 13-Jan-26
Sell* 86 $39.935 Automatic Execution
 16:27:32 - 12-Jan-26
Sell* 131 $39.935 Automatic Execution
 16:27:18 - 12-Jan-26
Sell* 131 $39.935 Automatic Execution
 16:27:16 - 12-Jan-26
Sell* 131 $39.93 Automatic Execution
 16:26:30 - 12-Jan-26
Sell* 131 $39.93 Automatic Execution
 16:26:28 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:26:14 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:26:12 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:25:58 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:25:56 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:25:42 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:25:40 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:25:26 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:25:24 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:24:49 - 12-Jan-26
Sell* 131 $39.935 Automatic Execution
 16:24:47 - 12-Jan-26
Sell* 450 $39.88892 Negotiated Trade
 16:24:31 - 12-Jan-26
Sell* 750 $39.88056 Negotiated Trade
 16:23:43 - 12-Jan-26
Sell* 750 $39.88056 Negotiated Trade
 16:23:14 - 12-Jan-26
Sell* 107 $39.935 Automatic Execution
 16:22:11 - 12-Jan-26
Sell* 131 $39.94 Automatic Execution
 16:22:09 - 12-Jan-26
Sell* 131 $39.925 Automatic Execution
 16:11:23 - 12-Jan-26
Sell* 131 $39.92 Automatic Execution
 16:11:21 - 12-Jan-26
Sell* 480 $39.9144 Negotiated Trade
 16:11:03 - 12-Jan-26
Sell* 63 $39.92 Automatic Execution
 16:08:52 - 12-Jan-26
Sell* 131 $39.92 Automatic Execution
 16:08:50 - 12-Jan-26
Sell* 131 $39.915 Automatic Execution
 16:05:27 - 12-Jan-26
Sell* 131 $39.91 Automatic Execution
 16:05:24 - 12-Jan-26
Sell* 650 $39.86007 Negotiated Trade
 16:05:11 - 12-Jan-26
Sell* 75 $39.915 Automatic Execution
 16:03:28 - 12-Jan-26
Sell* 131 $39.91 Automatic Execution
 16:03:15 - 12-Jan-26
Sell* 650 $39.9051 Negotiated Trade
 16:03:03 - 12-Jan-26
Sell* 700 $39.9116 Negotiated Trade
 16:01:48 - 12-Jan-26
Buy* 56 $39.88 Automatic Execution
 15:58:24 - 12-Jan-26
Buy* 131 $39.88 Automatic Execution
 15:55:06 - 12-Jan-26
Buy* 51 $39.88 Automatic Execution
 15:55:05 - 12-Jan-26
Buy* 131 $39.88 Automatic Execution
 15:55:04 - 12-Jan-26
Sell* 88 $39.87 Automatic Execution
 15:47:00 - 12-Jan-26
Sell* 131 $39.87 Automatic Execution
 15:46:58 - 12-Jan-26
Sell* 131 $39.87 Automatic Execution
 15:46:36 - 12-Jan-26
Sell* 131 $39.87 Automatic Execution
 15:46:34 - 12-Jan-26
Sell* 95 $39.865 Automatic Execution
 15:46:11 - 12-Jan-26
Sell* 131 $39.865 Automatic Execution
 15:46:09 - 12-Jan-26
Sell* 131 $39.865 Automatic Execution
 15:45:23 - 12-Jan-26
Sell* 131 $39.87 Automatic Execution
 15:45:21 - 12-Jan-26
Sell* 131 $39.875 Automatic Execution
 15:43:11 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53