| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.035 | SI Trade |
16:17:00 - 03-Apr-25 |
| Buy* | 51 | $32.25 | Automatic Execution |
15:29:07 - 03-Apr-25 |
| Buy* | 7 | $32.33 | Automatic Execution |
15:02:36 - 03-Apr-25 |
| Sell* | 1 | $32.07 | SI Trade |
09:59:45 - 03-Apr-25 |
| Unknown* | 0 | $31.84 | SI Trade |
08:00:52 - 03-Apr-25 |
| Buy* | 153 | $32.97 | Automatic Execution |
15:16:48 - 02-Apr-25 |
| Unknown* | 0 | $32.83 | SI Trade |
13:02:09 - 02-Apr-25 |
| Unknown* | 0 | $32.96 | SI Trade |
10:38:54 - 02-Apr-25 |
| Buy* | 14 | $32.96 | Automatic Execution |
10:38:52 - 02-Apr-25 |
| Buy* | 2 | $32.96 | SI Trade |
10:38:52 - 02-Apr-25 |
| Buy* | 17 | $32.935 | Automatic Execution |
10:38:50 - 02-Apr-25 |
| Unknown* | 0 | $33.36 | SI Trade |
08:00:19 - 02-Apr-25 |
| Unknown* | 0 | $33.36 | SI Trade |
08:00:19 - 02-Apr-25 |
| Buy* | 312 | $33.41 | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Buy* | 3 | $32.97 | Automatic Execution |
16:11:37 - 01-Apr-25 |
| Unknown* | 0 | $33.00 | SI Trade |
15:57:52 - 01-Apr-25 |
| Buy* | 136 | $32.88 | Automatic Execution |
14:51:09 - 01-Apr-25 |
| Buy* | 1 | $32.905 | Automatic Execution |
10:10:17 - 01-Apr-25 |
| Buy* | 2 | $32.86 | SI Trade |
09:33:38 - 01-Apr-25 |
| Buy* | 17 | $32.84 | Automatic Execution |
09:33:36 - 01-Apr-25 |
| Unknown* | 0 | $32.815 | SI Trade |
09:19:54 - 01-Apr-25 |
| Unknown* | 0 | $32.855 | SI Trade |
08:34:25 - 01-Apr-25 |
| Buy* | 78 | $32.89 | Automatic Execution |
08:16:48 - 01-Apr-25 |
| Buy* | 161 | $32.91 | Automatic Execution |
08:15:14 - 01-Apr-25 |
| Buy* | 161 | $32.895 | Automatic Execution |
08:12:26 - 01-Apr-25 |
| Sell* | 165 | $32.635 | Automatic Execution |
08:04:07 - 01-Apr-25 |
| Sell* | 161 | $32.71 | Automatic Execution |
08:04:07 - 01-Apr-25 |
| Unknown* | 0 | $33.245 | SI Trade |
08:02:00 - 01-Apr-25 |
| Buy* | 666 | $32.89 | Suspected BUY Trade |
16:35:25 - 31-Mar-25 |
| Sell* | 7 | $32.29 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 162 | $32.285 | Automatic Execution |
14:46:51 - 31-Mar-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:05:13 - 31-Mar-25 |
| Buy* | 155 | $32.47 | Automatic Execution |
11:32:54 - 31-Mar-25 |
| Buy* | 15 | $32.455 | Automatic Execution |
10:51:06 - 31-Mar-25 |
| Unknown* | 0 | $32.495 | SI Trade |
10:27:40 - 31-Mar-25 |
| Sell* | 1 | $32.345 | SI Trade |
09:23:52 - 31-Mar-25 |
| Sell* | 65 | $32.385 | Automatic Execution |
09:13:48 - 31-Mar-25 |
| Sell* | 1 | $32.225 | SI Trade |
09:04:34 - 31-Mar-25 |
| Unknown* | 0 | $32.775 | SI Trade |
09:01:45 - 31-Mar-25 |
| Unknown* | 0 | $32.225 | SI Trade |
08:59:47 - 31-Mar-25 |
| Buy* | 2 | $32.815 | Automatic Execution |
14:32:59 - 28-Mar-25 |
| Unknown* | 0 | $32.88 | SI Trade |
14:32:30 - 28-Mar-25 |
| Buy* | 100 | $32.875 | Automatic Execution |
14:30:38 - 28-Mar-25 |
| Buy* | 158 | $32.915 | Automatic Execution |
14:21:40 - 28-Mar-25 |
| Sell* | 2 | $32.945 | Automatic Execution |
14:20:26 - 28-Mar-25 |
| Buy* | 76 | $33.095 | Automatic Execution |
08:04:20 - 28-Mar-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:00:07 - 28-Mar-25 |
| Sell* | 200 | $33.32 | Automatic Execution |
09:12:32 - 27-Mar-25 |
| Sell* | 141 | $33.065 | Automatic Execution |
08:11:06 - 27-Mar-25 |
| Sell* | 159 | $33.065 | Automatic Execution |
08:11:06 - 27-Mar-25 |
| Buy* | 50 | $33.265 | Automatic Execution |
08:04:09 - 27-Mar-25 |
| Buy* | 2 | $33.24 | SI Trade |
08:00:19 - 27-Mar-25 |
| Sell* | 813 | $32.72 | Uncrossing Trade |
08:00:19 - 27-Mar-25 |
| Buy* | 149 | $33.735 | Automatic Execution |
14:35:09 - 25-Mar-25 |
| Buy* | 3 | $33.65 | Automatic Execution |
14:02:33 - 25-Mar-25 |
| Sell* | 197 | $34.225 | Automatic Execution |
12:01:19 - 25-Mar-25 |
| Sell* | 302 | $33.685 | Automatic Execution |
12:01:17 - 25-Mar-25 |
| Buy* | 157 | $33.685 | Automatic Execution |
12:01:17 - 25-Mar-25 |
| Buy* | 157 | $33.655 | Automatic Execution |
12:01:15 - 25-Mar-25 |
| Sell* | 8 | $33.395 | Automatic Execution |
08:04:27 - 25-Mar-25 |
| Sell* | 100 | $33.395 | Automatic Execution |
08:04:26 - 25-Mar-25 |
| Unknown* | 0 | $33.645 | SI Trade |
16:26:02 - 24-Mar-25 |
| Buy* | 140 | $33.605 | Automatic Execution |
14:09:49 - 24-Mar-25 |
| Buy* | 152 | $33.61 | Automatic Execution |
13:52:58 - 24-Mar-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:00:14 - 24-Mar-25 |
| Unknown* | 0 | $32.80 | SI Trade |
15:43:45 - 21-Mar-25 |
| Buy* | 143 | $33.085 | Automatic Execution |
15:01:11 - 21-Mar-25 |
| Unknown* | 0 | $33.165 | SI Trade |
08:17:56 - 21-Mar-25 |
| Buy* | 153 | $33.185 | Automatic Execution |
13:51:39 - 20-Mar-25 |
| Sell* | 302 | $32.835 | Automatic Execution |
10:24:09 - 20-Mar-25 |
| Sell* | 860 | $33.165 | Result of RFQ |
08:00:40 - 20-Mar-25 |
| Sell* | 860 | $33.03043 | Negotiated Trade |
08:00:12 - 20-Mar-25 |
| Sell* | 150 | $33.145 | Uncrossing Trade |
08:00:11 - 20-Mar-25 |
| Unknown* | 0 | $33.585 | SI Trade |
08:00:04 - 20-Mar-25 |
| Buy* | 154 | $33.085 | Automatic Execution |
16:07:45 - 19-Mar-25 |
| Buy* | 77 | $32.97 | Automatic Execution |
14:55:15 - 19-Mar-25 |
| Buy* | 161 | $32.97 | Automatic Execution |
14:55:15 - 19-Mar-25 |
| Buy* | 142 | $33.015 | Automatic Execution |
14:29:00 - 19-Mar-25 |
| Buy* | 161 | $33.01 | Automatic Execution |
14:28:58 - 19-Mar-25 |
| Buy* | 88 | $32.86 | Automatic Execution |
09:02:19 - 19-Mar-25 |
| Unknown* | 0 | $32.815 | SI Trade |
08:05:46 - 19-Mar-25 |
| Buy* | 101 | $32.815 | Automatic Execution |
08:04:03 - 19-Mar-25 |
| Buy* | 2 | $32.79 | SI Trade |
14:03:44 - 18-Mar-25 |
| Buy* | 17 | $32.79 | Automatic Execution |
14:03:42 - 18-Mar-25 |
| Unknown* | 0 | $33.09 | SI Trade |
11:57:18 - 18-Mar-25 |
| Unknown* | 0 | $33.045 | SI Trade |
11:41:30 - 18-Mar-25 |
| Buy* | 1 | $33.115 | Automatic Execution |
09:05:11 - 18-Mar-25 |
| Buy* | 2 | $33.065 | Automatic Execution |
08:04:03 - 18-Mar-25 |
| Buy* | 604 | $33.065 | Automatic Execution |
13:52:51 - 17-Mar-25 |
| Buy* | 160 | $33.02 | Automatic Execution |
13:51:10 - 17-Mar-25 |
| Sell* | 4 | $32.71 | SI Trade |
12:39:39 - 17-Mar-25 |
| Unknown* | 0 | $32.78 | SI Trade |
09:13:04 - 17-Mar-25 |
| Unknown* | 0 | $33.01 | SI Trade |
08:05:42 - 17-Mar-25 |
| Unknown* | 0 | $32.72 | SI Trade |
08:04:28 - 17-Mar-25 |
| Unknown* | 0 | $32.765 | SI Trade |
08:00:09 - 17-Mar-25 |
| Sell* | 9 | $32.65 | Automatic Execution |
15:26:38 - 14-Mar-25 |
| Buy* | 106 | $32.78 | Automatic Execution |
15:05:00 - 14-Mar-25 |
| Unknown* | 0 | $32.635 | SI Trade |
14:34:19 - 14-Mar-25 |
| Buy* | 18 | $32.69 | Suspected BUY Trade |
13:47:36 - 14-Mar-25 |
| Buy* | 122 | $32.59 | Suspected BUY Trade |
12:30:59 - 14-Mar-25 |
| Buy* | 100 | $32.575 | Automatic Execution |
09:27:45 - 14-Mar-25 |
| Unknown* | 0 | $32.53 | SI Trade |
08:17:03 - 14-Mar-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
08:04:23 - 14-Mar-25 |
| Buy* | 38 | $32.00 | Automatic Execution |
08:00:21 - 14-Mar-25 |
| Buy* | 12 | $32.40 | Automatic Execution |
15:39:50 - 13-Mar-25 |
| Buy* | 63 | $32.58 | Automatic Execution |
14:15:23 - 13-Mar-25 |
| Sell* | 102 | $32.47 | Automatic Execution |
13:00:35 - 13-Mar-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:10:20 - 13-Mar-25 |
| Buy* | 100 | $32.665 | Automatic Execution |
08:30:56 - 12-Mar-25 |
| Unknown* | 0 | $32.665 | SI Trade |
08:10:39 - 12-Mar-25 |
| Sell* | 1 | $32.135 | SI Trade |
08:00:23 - 12-Mar-25 |
| Buy* | 150 | $32.60 | Automatic Execution |
14:28:14 - 11-Mar-25 |
| Unknown* | 0 | $32.80 | SI Trade |
13:18:59 - 11-Mar-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:16:31 - 11-Mar-25 |
| Unknown* | 0 | $32.95 | SI Trade |
08:25:47 - 11-Mar-25 |
| Buy* | 1 | $32.93 | SI Trade |
08:08:00 - 11-Mar-25 |
| Unknown* | 0 | $32.93 | SI Trade |
08:08:00 - 11-Mar-25 |
| Unknown* | 0 | $32.54 | SI Trade |
08:00:20 - 11-Mar-25 |
| Sell* | 139 | $33.20 | Automatic Execution |
15:40:30 - 10-Mar-25 |
| Sell* | 4 | $33.145 | Automatic Execution |
15:40:18 - 10-Mar-25 |
| Buy* | 157 | $33.11 | Automatic Execution |
15:40:16 - 10-Mar-25 |
| Buy* | 113 | $33.03 | Automatic Execution |
14:46:32 - 10-Mar-25 |
| Buy* | 40 | $33.36 | Automatic Execution |
10:16:58 - 10-Mar-25 |
| Unknown* | 0 | $33.44 | SI Trade |
08:11:01 - 10-Mar-25 |
| Unknown* | 0 | $33.44 | SI Trade |
08:11:01 - 10-Mar-25 |
| Buy* | 2 | $33.855 | SI Trade |
08:00:02 - 10-Mar-25 |
| Buy* | 17 | $33.24 | Automatic Execution |
16:29:09 - 07-Mar-25 |
| Unknown* | 0 | $33.625 | SI Trade |
14:34:13 - 07-Mar-25 |
| Sell* | 158 | $33.65 | Automatic Execution |
13:31:40 - 07-Mar-25 |
| Sell* | 158 | $33.645 | Automatic Execution |
13:31:38 - 07-Mar-25 |
| Unknown* | 0 | $33.485 | SI Trade |
13:10:51 - 07-Mar-25 |
| Buy* | 70 | $33.655 | Automatic Execution |
12:30:37 - 07-Mar-25 |
| Buy* | 200 | $33.68 | Automatic Execution |
08:38:25 - 07-Mar-25 |
| Unknown* | 0 | $33.51 | SI Trade |
08:38:09 - 07-Mar-25 |
| Buy* | 2 | $33.72 | SI Trade |
08:33:30 - 07-Mar-25 |
| Sell* | 6 | $33.55 | Automatic Execution |
08:33:19 - 07-Mar-25 |
| Buy* | 17 | $33.72 | Automatic Execution |
08:33:19 - 07-Mar-25 |
| Unknown* | 0 | $33.72 | SI Trade |
08:22:54 - 07-Mar-25 |
| Unknown* | 0 | $33.72 | SI Trade |
08:15:29 - 07-Mar-25 |
| Sell* | 38 | $33.80 | Automatic Execution |
16:26:30 - 06-Mar-25 |
| Unknown* | 0 | $33.95 | SI Trade |
16:14:00 - 06-Mar-25 |
| Unknown* | 0 | $34.025 | SI Trade |
08:05:28 - 06-Mar-25 |
| Unknown* | 0 | $34.025 | SI Trade |
08:04:17 - 06-Mar-25 |
| Sell* | 12 | $34.08 | Automatic Execution |
14:59:15 - 05-Mar-25 |
| Buy* | 13 | $33.875 | Automatic Execution |
14:57:26 - 05-Mar-25 |
| Unknown* | 0 | $33.915 | SI Trade |
14:57:10 - 05-Mar-25 |
| Unknown* | 0 | $33.95 | SI Trade |
14:56:03 - 05-Mar-25 |
| Unknown* | 0 | $34.11 | SI Trade |
11:40:28 - 05-Mar-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:31:25 - 05-Mar-25 |
| Unknown* | 0 | $34.085 | SI Trade |
08:06:48 - 05-Mar-25 |
| Sell* | 3 | $33.68 | SI Trade |
08:00:04 - 05-Mar-25 |
| Buy* | 2 | $33.87 | SI Trade |
15:16:32 - 04-Mar-25 |
| Buy* | 16 | $33.905 | Automatic Execution |
15:15:49 - 04-Mar-25 |
| Unknown* | 0 | $34.135 | SI Trade |
14:48:55 - 04-Mar-25 |
| Unknown* | 0 | $33.94 | SI Trade |
14:42:40 - 04-Mar-25 |
| Unknown* | 0 | $34.165 | SI Trade |
14:28:16 - 04-Mar-25 |
| Sell* | 5 | $34.17 | SI Trade |
11:33:20 - 04-Mar-25 |
| Unknown* | 0 | $34.35 | SI Trade |
11:19:51 - 04-Mar-25 |
| Sell* | 50 | $34.24 | Automatic Execution |
08:59:12 - 04-Mar-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:13:52 - 04-Mar-25 |
| Unknown* | 0 | $34.38 | SI Trade |
08:10:43 - 04-Mar-25 |
| Unknown* | 0 | $34.595 | SI Trade |
08:00:03 - 04-Mar-25 |
| Sell* | 27 | $34.615 | Automatic Execution |
16:03:55 - 03-Mar-25 |
| Sell* | 2,913 | $34.62 | Automatic Execution |
16:03:55 - 03-Mar-25 |
| Sell* | 67 | $34.755 | Automatic Execution |
13:01:25 - 03-Mar-25 |
| Unknown* | 0 | $34.90 | SI Trade |
11:54:49 - 03-Mar-25 |
| Unknown* | 0 | $34.645 | SI Trade |
08:00:06 - 03-Mar-25 |
| Sell* | 4 | $34.645 | SI Trade |
08:00:06 - 03-Mar-25 |
| Buy* | 2 | $34.395 | Automatic Execution |
13:24:48 - 28-Feb-25 |
| Buy* | 13 | $34.395 | Automatic Execution |
13:24:14 - 28-Feb-25 |
| Buy* | 2 | $34.395 | SI Trade |
13:24:14 - 28-Feb-25 |
| Buy* | 16 | $34.395 | Automatic Execution |
13:15:30 - 28-Feb-25 |
| Buy* | 2 | $34.41 | SI Trade |
09:05:59 - 28-Feb-25 |
| Buy* | 16 | $34.41 | Automatic Execution |
09:00:10 - 28-Feb-25 |
| Buy* | 8 | $34.415 | Automatic Execution |
08:49:34 - 28-Feb-25 |
| Unknown* | 0 | $34.375 | SI Trade |
08:05:47 - 28-Feb-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:16:11 - 27-Feb-25 |