Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (NTSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.305 SI Trade
 15:47:39 - 02-Apr-26
Sell* 2 $37.64 Automatic Execution
 14:43:40 - 02-Apr-26
Buy* 2 $37.635 Automatic Execution
 12:57:42 - 02-Apr-26
Buy* 3 $37.83 Automatic Execution
 09:08:14 - 02-Apr-26
Sell* 1 $37.90 Automatic Execution
 16:26:12 - 01-Apr-26
Unknown* 0 $38.345 SI Trade
 08:01:11 - 01-Apr-26
Sell* 1 $37.00 Automatic Execution
 11:35:40 - 31-Mar-26
Sell* 1 $36.885 Automatic Execution
 10:53:35 - 31-Mar-26
Sell* 1 $36.885 SI Trade
 10:53:34 - 31-Mar-26
Sell* 16 $36.90 Automatic Execution
 10:53:32 - 31-Mar-26
Buy* 12 $37.05 Automatic Execution
 10:53:02 - 31-Mar-26
Buy* 2 $37.05 Automatic Execution
 10:51:00 - 31-Mar-26
Sell* 1 $36.87 Automatic Execution
 09:57:59 - 31-Mar-26
Sell* 3 $36.805 Automatic Execution
 14:56:28 - 30-Mar-26
Buy* 2 $36.895 Automatic Execution
 09:46:35 - 30-Mar-26
Sell* 527 $36.80 Automatic Execution
 16:06:48 - 27-Mar-26
Unknown* 0 $37.265 SI Trade
 15:55:41 - 27-Mar-26
Unknown* 0 $37.265 SI Trade
 15:55:41 - 27-Mar-26
Buy* 1 $37.61 Automatic Execution
 08:09:29 - 27-Mar-26
Sell* 30 $37.59 Automatic Execution
 11:56:32 - 26-Mar-26
Sell* 139 $37.685 Automatic Execution
 11:56:32 - 26-Mar-26
Buy* 1 $37.85 Automatic Execution
 09:41:34 - 26-Mar-26
Unknown* 29 $37.95 OTC Trade
 08:38:00 - 26-Mar-26
Buy* 29 $37.95 SI Trade
 08:38:00 - 26-Mar-26
Sell* 527 $37.955 Automatic Execution
 15:09:03 - 25-Mar-26
Unknown* 0 $38.155 SI Trade
 08:03:03 - 25-Mar-26
Unknown* 0 $37.995 SI Trade
 08:03:03 - 25-Mar-26
Sell* 140 $37.80 Automatic Execution
 16:08:10 - 24-Mar-26
Sell* 110 $37.75 Automatic Execution
 10:54:05 - 24-Mar-26
Sell* 140 $37.86 Automatic Execution
 10:54:05 - 24-Mar-26
Unknown* 0 $38.16 SI Trade
 08:07:11 - 24-Mar-26
Unknown* 0 $38.35 SI Trade
 14:48:10 - 23-Mar-26
Unknown* 0 $37.455 SI Trade
 08:01:08 - 23-Mar-26
Sell* 138 $37.85 Automatic Execution
 16:24:05 - 20-Mar-26
Unknown* 0 $37.705 SI Trade
 15:49:03 - 20-Mar-26
Sell* 129 $37.705 Automatic Execution
 15:49:03 - 20-Mar-26
Sell* 138 $37.77 Automatic Execution
 15:49:03 - 20-Mar-26
Sell* 2 $38.15 Automatic Execution
 13:09:47 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:09:45 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:09:17 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:09:15 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:07:12 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:07:10 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:06:07 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:06:05 - 20-Mar-26
Buy* 527 $38.125 Automatic Execution
 13:05:08 - 20-Mar-26
Buy* 138 $38.11 Automatic Execution
 13:05:08 - 20-Mar-26
Sell* 138 $38.10 Automatic Execution
 13:04:19 - 20-Mar-26
Sell* 240 $38.10 Automatic Execution
 13:04:10 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:56:13 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:56:11 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:55:58 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:55:56 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:55:43 - 20-Mar-26
Buy* 87 $38.05 Automatic Execution
 12:55:41 - 20-Mar-26
Sell* 51 $38.05 Automatic Execution
 12:55:41 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:55:28 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:55:26 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:54:42 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:54:40 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:54:27 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:54:25 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:54:12 - 20-Mar-26
Sell* 263 $38.05 Automatic Execution
 12:54:12 - 20-Mar-26
Sell* 138 $38.05 Automatic Execution
 12:54:10 - 20-Mar-26
Sell* 582 $38.05 Automatic Execution
 12:53:25 - 20-Mar-26
Sell* 65 $37.96 Automatic Execution
 12:48:31 - 20-Mar-26
Sell* 307 $37.96 Automatic Execution
 12:48:29 - 20-Mar-26
Sell* 138 $37.96 Automatic Execution
 12:47:23 - 20-Mar-26
Sell* 74 $37.96 Automatic Execution
 12:47:21 - 20-Mar-26
Buy* 138 $37.95 Automatic Execution
 12:47:21 - 20-Mar-26
Unknown* 0 $38.12 SI Trade
 08:03:05 - 20-Mar-26
Sell* 90 $37.805 Result of RFQ
 12:49:51 - 19-Mar-26
Sell* 120 $37.805 Result of RFQ
 12:49:48 - 19-Mar-26
Sell* 120 $37.81 Result of RFQ
 12:49:43 - 19-Mar-26
Sell* 120 $37.81 Result of RFQ
 12:49:22 - 19-Mar-26
Sell* 120 $37.80 Automatic Execution
 12:48:30 - 19-Mar-26
Sell* 120 $37.825 Automatic Execution
 12:48:24 - 19-Mar-26
Buy* 53 $37.985 Automatic Execution
 09:48:35 - 19-Mar-26
Unknown* 0 $37.91 SI Trade
 09:44:54 - 19-Mar-26
Unknown* 0 $37.945 SI Trade
 08:03:04 - 19-Mar-26
Unknown* 0 $38.755 SI Trade
 16:18:18 - 17-Mar-26
Sell* 14 $38.30 Automatic Execution
 09:05:42 - 16-Mar-26
Sell* 60 $38.30 Automatic Execution
 15:36:23 - 13-Mar-26
Unknown* 0 $38.555 SI Trade
 14:17:22 - 13-Mar-26
Unknown* 0 $38.52 SI Trade
 11:18:25 - 13-Mar-26
Unknown* 0 $38.24 SI Trade
 09:44:53 - 13-Mar-26
Buy* 124 $38.55 Automatic Execution
 16:05:24 - 12-Mar-26
Unknown* 0 $39.01 SI Trade
 08:03:05 - 12-Mar-26
Unknown* 0 $39.115 SI Trade
 08:03:04 - 11-Mar-26
Unknown* 0 $39.07 SI Trade
 08:05:55 - 10-Mar-26
Sell* 135 $38.54 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 75 $38.175 Automatic Execution
 09:27:29 - 09-Mar-26
Unknown* 0 $38.665 SI Trade
 08:01:44 - 09-Mar-26
Unknown* 0 $38.66 SI Trade
 08:01:43 - 09-Mar-26
Unknown* 0 $37.96 SI Trade
 08:01:43 - 09-Mar-26
Unknown* 0 $38.66 SI Trade
 08:01:43 - 09-Mar-26
Unknown* 1 $39.72819 SI Trade
Currency Conversion
 15:20:22 - 05-Mar-26
Buy* 183 $39.705 Automatic Execution
 16:17:24 - 04-Mar-26
Buy* 47 $39.705 Automatic Execution
 16:04:38 - 04-Mar-26
Buy* 103 $39.705 Automatic Execution
 16:04:37 - 04-Mar-26
Buy* 28 $39.705 Automatic Execution
 16:04:36 - 04-Mar-26
Buy* 75 $39.705 Automatic Execution
 16:04:35 - 04-Mar-26
Buy* 103 $39.705 Automatic Execution
 16:04:34 - 04-Mar-26
Buy* 133 $39.705 Automatic Execution
 16:04:34 - 04-Mar-26
Buy* 133 $39.705 Automatic Execution
 16:04:32 - 04-Mar-26
Buy* 178 $39.705 Automatic Execution
 16:03:17 - 04-Mar-26
Buy* 56 $39.705 Automatic Execution
 16:02:10 - 04-Mar-26
Buy* 133 $39.705 Automatic Execution
 16:02:08 - 04-Mar-26
Buy* 502 $39.705 Automatic Execution
 15:29:42 - 04-Mar-26
Sell* 502 $39.705 Automatic Execution
 15:29:40 - 04-Mar-26
Sell* 77 $39.525 Automatic Execution
 13:20:01 - 04-Mar-26
Buy* 12 $39.36 Automatic Execution
 13:50:24 - 03-Mar-26
Buy* 1 $39.935 Automatic Execution
 16:25:43 - 02-Mar-26
Buy* 2 $39.935 Automatic Execution
 16:23:42 - 02-Mar-26
Unknown* 0 $39.625 SI Trade
 14:44:05 - 02-Mar-26
Sell* 122 $39.495 Negotiated Trade
 12:54:40 - 02-Mar-26
Sell* 4 $39.355 Automatic Execution
 11:50:54 - 02-Mar-26
Sell* 132 $39.495 Automatic Execution
 11:50:54 - 02-Mar-26
Sell* 5 $39.355 Automatic Execution
 11:47:28 - 02-Mar-26
Sell* 132 $39.49 Automatic Execution
 11:47:28 - 02-Mar-26
Sell* 273 $39.49 SI Trade
 11:47:26 - 02-Mar-26
Sell* 2 $39.49 SI Trade
 11:47:21 - 02-Mar-26
Sell* 2 $39.49 SI Trade
 11:47:16 - 02-Mar-26
Sell* 2 $39.49 SI Trade
 11:47:11 - 02-Mar-26
Sell* 2 $39.49 SI Trade
 11:47:06 - 02-Mar-26
Sell* 3 $39.49 SI Trade
 11:46:06 - 02-Mar-26
Unknown* 0 $39.57 SI Trade
 11:31:28 - 02-Mar-26
Sell* 5 $39.685 Automatic Execution
 15:32:46 - 27-Feb-26
Sell* 75 $39.725 SI Trade
 15:15:10 - 27-Feb-26
Unknown* 0 $39.87 SI Trade
 14:46:23 - 27-Feb-26
Unknown* 0 $40.035 SI Trade
 16:26:04 - 26-Feb-26
Buy* 2 $40.085 Automatic Execution
 12:14:19 - 25-Feb-26
Buy* 21 $39.90 Automatic Execution
 11:54:22 - 25-Feb-26
Unknown* 0 $39.90 SI Trade
 08:05:07 - 25-Feb-26
Buy* 1 $39.90 Automatic Execution
 08:05:07 - 25-Feb-26
Unknown* 0 $39.90 SI Trade
 14:34:05 - 24-Feb-26
Unknown* 0 $39.635 SI Trade
 15:08:02 - 23-Feb-26
Sell* 1 $39.815 Automatic Execution
 14:32:19 - 23-Feb-26
Sell* 3 $39.815 Automatic Execution
 14:32:19 - 23-Feb-26
Unknown* 0 $40.135 SI Trade
 08:59:05 - 23-Feb-26
Unknown* 0 $39.815 SI Trade
 08:37:34 - 23-Feb-26
Sell* 274 $39.66 Automatic Execution
 15:43:07 - 20-Feb-26
Sell* 133 $39.76 Automatic Execution
 15:43:07 - 20-Feb-26
Buy* 3 $39.75 Automatic Execution
 09:17:22 - 20-Feb-26
Unknown* 0 $39.73 SI Trade
 08:03:04 - 20-Feb-26
Unknown* 0 $39.73 SI Trade
 08:03:04 - 20-Feb-26
Unknown* 0 $39.75 SI Trade
 08:03:04 - 20-Feb-26
Buy* 3 $39.75 Automatic Execution
 08:02:47 - 20-Feb-26
Unknown* 0 $39.835 SI Trade
 15:01:38 - 19-Feb-26
Sell* 9 $39.90 Automatic Execution
 15:01:38 - 19-Feb-26
Sell* 132 $39.90 Automatic Execution
 15:01:36 - 19-Feb-26
Sell* 178 $39.90 Automatic Execution
 14:57:05 - 19-Feb-26
Sell* 132 $39.90 Automatic Execution
 14:57:05 - 19-Feb-26
Sell* 175 $39.90 Automatic Execution
 14:57:04 - 19-Feb-26
Sell* 252 $39.90 Automatic Execution
 14:57:03 - 19-Feb-26
Buy* 132 $39.85 Automatic Execution
 14:57:03 - 19-Feb-26
Unknown* 0 $39.85 SI Trade
 14:54:17 - 18-Feb-26
Sell* 1 $39.65 SI Trade
 14:49:40 - 18-Feb-26
Sell* 133 $39.575 Automatic Execution
 14:37:47 - 17-Feb-26
Sell* 133 $39.565 Automatic Execution
 14:37:45 - 17-Feb-26
Sell* 307 $39.42155 Negotiated Trade
 14:26:10 - 17-Feb-26
Buy* 1 $39.66 Automatic Execution
 16:28:39 - 16-Feb-26
Unknown* 0 $39.695 SI Trade
 15:25:22 - 16-Feb-26
Unknown* 0 $39.54 SI Trade
 08:03:16 - 16-Feb-26
Unknown* 0 $39.84 SI Trade
 08:03:16 - 16-Feb-26
Buy* 114 $40.21 Automatic Execution
 09:57:32 - 12-Feb-26
Unknown* 0 $39.94 SI Trade
 08:03:08 - 11-Feb-26
Unknown* 0 $40.15 SI Trade
 08:03:04 - 10-Feb-26
Unknown* 0 $39.74 SI Trade
 13:18:56 - 09-Feb-26
Buy* 132 $39.765 Automatic Execution
 08:05:09 - 09-Feb-26
Unknown* 0 $39.835 SI Trade
 08:03:07 - 09-Feb-26
Unknown* 0 $39.20 SI Trade
 15:10:25 - 06-Feb-26
Sell* 2,508 $39.13 Automatic Execution
 15:01:12 - 06-Feb-26
Sell* 135 $39.215 Automatic Execution
 15:01:12 - 06-Feb-26
Unknown* 0 $39.255 SI Trade
 11:47:35 - 06-Feb-26
Buy* 54 $38.955 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 0 $39.015 SI Trade
 09:11:09 - 06-Feb-26
Unknown* 0 $38.755 SI Trade
 08:40:59 - 06-Feb-26
Unknown* 0 $38.96 SI Trade
 08:03:04 - 06-Feb-26
Buy* 12 $38.85 Automatic Execution
 16:14:47 - 05-Feb-26
Sell* 15 $38.71 Automatic Execution
 16:06:00 - 05-Feb-26
Unknown* 0 $39.39 SI Trade
 08:52:25 - 05-Feb-26
Buy* 133 $39.47 Automatic Execution
 16:04:52 - 04-Feb-26
Buy* 501 $39.465 Automatic Execution
 16:04:52 - 04-Feb-26
Unknown* 0 $39.35 SI Trade
 15:51:45 - 04-Feb-26
Unknown* 0 $39.66 SI Trade
 11:27:20 - 04-Feb-26
Sell* 2,539 $39.53165 Negotiated Trade
 09:52:25 - 04-Feb-26
Unknown* 0 $39.745 SI Trade
 08:37:19 - 04-Feb-26
Unknown* 0 $39.89 SI Trade
 15:55:27 - 03-Feb-26
Unknown* 0 $40.38 SI Trade
 14:33:04 - 03-Feb-26
Buy* 63 $40.08 Automatic Execution
 15:55:51 - 02-Feb-26
Buy* 80 $40.085 Automatic Execution
 15:55:39 - 02-Feb-26
Sell* 80 $39.91 Automatic Execution
 15:55:36 - 02-Feb-26
Buy* 80 $40.075 Automatic Execution
 15:55:35 - 02-Feb-26
Sell* 48 $39.92 Automatic Execution
 15:15:57 - 02-Feb-26
Sell* 132 $39.92 Automatic Execution
 15:15:55 - 02-Feb-26
Sell* 132 $39.925 Automatic Execution
 15:14:32 - 02-Feb-26
Sell* 132 $39.925 Automatic Execution
 15:14:30 - 02-Feb-26
Sell* 132 $39.935 Automatic Execution
 15:06:50 - 02-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50