| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.665 | SI Trade |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 600 | $39.4566 | Negotiated Trade |
16:21:22 - 11-Dec-25 |
| Sell* | 500 | $39.4566 | Negotiated Trade |
16:19:14 - 11-Dec-25 |
| Sell* | 400 | $39.4566 | Negotiated Trade |
16:18:27 - 11-Dec-25 |
| Sell* | 400 | $39.4566 | Negotiated Trade |
16:17:44 - 11-Dec-25 |
| Sell* | 935 | $39.46 | Negotiated Trade |
16:15:54 - 11-Dec-25 |
| Sell* | 800 | $39.45332 | Negotiated Trade |
16:14:32 - 11-Dec-25 |
| Sell* | 620 | $39.4566 | Negotiated Trade |
16:13:37 - 11-Dec-25 |
| Sell* | 500 | $39.4566 | Negotiated Trade |
16:12:33 - 11-Dec-25 |
| Sell* | 430 | $39.4566 | Negotiated Trade |
16:11:32 - 11-Dec-25 |
| Sell* | 485 | $39.4566 | Negotiated Trade |
16:10:36 - 11-Dec-25 |
| Sell* | 250 | $39.4566 | Negotiated Trade |
16:09:35 - 11-Dec-25 |
| Sell* | 132 | $39.585 | Automatic Execution |
16:08:09 - 11-Dec-25 |
| Buy* | 505 | $39.585 | Automatic Execution |
16:08:07 - 11-Dec-25 |
| Buy* | 132 | $39.585 | Automatic Execution |
16:08:07 - 11-Dec-25 |
| Sell* | 60 | $39.42 | Negotiated Trade |
16:07:25 - 11-Dec-25 |
| Sell* | 132 | $39.49 | Automatic Execution |
16:05:23 - 11-Dec-25 |
| Sell* | 88 | $39.435 | Automatic Execution |
16:05:21 - 11-Dec-25 |
| Sell* | 132 | $39.505 | Automatic Execution |
16:05:21 - 11-Dec-25 |
| Sell* | 55 | $39.505 | Negotiated Trade |
16:05:16 - 11-Dec-25 |
| Sell* | 155 | $39.5066 | Negotiated Trade |
16:04:18 - 11-Dec-25 |
| Sell* | 215 | $39.5066 | Negotiated Trade |
16:02:44 - 11-Dec-25 |
| Sell* | 230 | $39.5066 | Negotiated Trade |
16:02:05 - 11-Dec-25 |
| Sell* | 145 | $39.5066 | Negotiated Trade |
16:01:15 - 11-Dec-25 |
| Sell* | 275 | $39.5066 | Negotiated Trade |
16:00:17 - 11-Dec-25 |
| Sell* | 345 | $39.50155 | Negotiated Trade |
15:58:51 - 11-Dec-25 |
| Sell* | 370 | $39.50155 | Negotiated Trade |
15:58:07 - 11-Dec-25 |
| Sell* | 285 | $39.50155 | Negotiated Trade |
15:57:24 - 11-Dec-25 |
| Sell* | 220 | $39.50155 | Negotiated Trade |
15:56:34 - 11-Dec-25 |
| Sell* | 200 | $39.46155 | Negotiated Trade |
15:55:44 - 11-Dec-25 |
| Sell* | 320 | $39.46155 | Negotiated Trade |
15:54:36 - 11-Dec-25 |
| Sell* | 270 | $39.42155 | Negotiated Trade |
15:53:51 - 11-Dec-25 |
| Sell* | 250 | $39.42155 | Negotiated Trade |
15:52:57 - 11-Dec-25 |
| Sell* | 385 | $39.42155 | Negotiated Trade |
15:52:08 - 11-Dec-25 |
| Sell* | 530 | $39.46155 | Negotiated Trade |
15:50:57 - 11-Dec-25 |
| Sell* | 300 | $39.46155 | Negotiated Trade |
15:49:55 - 11-Dec-25 |
| Sell* | 430 | $39.46155 | Negotiated Trade |
15:48:59 - 11-Dec-25 |
| Sell* | 260 | $39.5016 | Negotiated Trade |
15:47:39 - 11-Dec-25 |
| Buy* | 8 | $39.655 | Automatic Execution |
15:47:06 - 11-Dec-25 |
| Sell* | 400 | $39.4966 | Negotiated Trade |
15:46:41 - 11-Dec-25 |
| Sell* | 300 | $39.4966 | Negotiated Trade |
15:45:43 - 11-Dec-25 |
| Sell* | 450 | $39.4966 | Negotiated Trade |
15:44:33 - 11-Dec-25 |
| Sell* | 500 | $39.4966 | Negotiated Trade |
15:43:02 - 11-Dec-25 |
| Sell* | 500 | $39.4966 | Negotiated Trade |
15:42:03 - 11-Dec-25 |
| Sell* | 500 | $39.53655 | Negotiated Trade |
15:40:41 - 11-Dec-25 |
| Sell* | 220 | $39.4066 | Negotiated Trade |
13:37:55 - 10-Dec-25 |
| Sell* | 19 | $39.50 | Automatic Execution |
10:27:17 - 10-Dec-25 |
| Unknown* | 0 | $39.50 | SI Trade |
09:40:59 - 10-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
08:04:12 - 10-Dec-25 |
| Buy* | 2 | $39.56 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 10 | $39.825 | Automatic Execution |
09:23:05 - 08-Dec-25 |
| Unknown* | 0 | $39.825 | SI Trade |
08:10:47 - 08-Dec-25 |
| Unknown* | 0 | $39.90 | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | $39.85 | SI Trade |
16:17:22 - 05-Dec-25 |
| Unknown* | 0 | $39.385 | SI Trade |
09:49:58 - 05-Dec-25 |
| Sell* | 40 | $39.61 | Automatic Execution |
09:49:58 - 05-Dec-25 |
| Sell* | 132 | $39.645 | Automatic Execution |
09:49:58 - 05-Dec-25 |
| Buy* | 8 | $39.915 | SI Trade |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $39.915 | SI Trade |
08:03:03 - 05-Dec-25 |
| Buy* | 8 | $39.785 | Automatic Execution |
15:49:19 - 04-Dec-25 |
| Sell* | 410 | $39.6316 | Negotiated Trade |
15:47:19 - 04-Dec-25 |
| Sell* | 500 | $39.6316 | Negotiated Trade |
15:46:52 - 04-Dec-25 |
| Buy* | 132 | $39.835 | Automatic Execution |
12:50:35 - 04-Dec-25 |
| Unknown* | 0 | $39.80 | SI Trade |
08:17:24 - 04-Dec-25 |
| Buy* | 133 | $39.49 | Automatic Execution |
15:25:07 - 03-Dec-25 |
| Buy* | 133 | $39.49 | Automatic Execution |
15:25:05 - 03-Dec-25 |
| Buy* | 154 | $39.49 | Automatic Execution |
15:22:10 - 03-Dec-25 |
| Buy* | 133 | $39.49 | Automatic Execution |
15:16:10 - 03-Dec-25 |
| Sell* | 502 | $39.49 | Automatic Execution |
15:16:08 - 03-Dec-25 |
| Sell* | 133 | $39.515 | Automatic Execution |
15:16:08 - 03-Dec-25 |
| Sell* | 400 | $39.5166 | Negotiated Trade |
15:16:02 - 03-Dec-25 |
| Sell* | 400 | $39.5166 | Negotiated Trade |
15:15:28 - 03-Dec-25 |
| Sell* | 450 | $39.5166 | Negotiated Trade |
15:14:13 - 03-Dec-25 |
| Sell* | 450 | $39.5166 | Negotiated Trade |
15:13:30 - 03-Dec-25 |
| Sell* | 500 | $39.5166 | Negotiated Trade |
15:12:28 - 03-Dec-25 |
| Sell* | 300 | $39.5566 | Negotiated Trade |
15:10:59 - 03-Dec-25 |
| Sell* | 1,367 | $39.425 | Automatic Execution |
14:58:47 - 03-Dec-25 |
| Sell* | 133 | $39.495 | Automatic Execution |
14:58:47 - 03-Dec-25 |
| Unknown* | -300 | $38.48455 | Correction Negotiated Trade |
14:57:30 - 03-Dec-25 |
| Sell* | 300 | $38.48455 | Negotiated Trade |
14:57:30 - 03-Dec-25 |
| Buy* | 44 | $39.43 | Automatic Execution |
14:57:12 - 03-Dec-25 |
| Buy* | 110 | $39.43 | Automatic Execution |
14:57:12 - 03-Dec-25 |
| Buy* | 133 | $39.43 | Automatic Execution |
14:57:12 - 03-Dec-25 |
| Sell* | 61 | $39.40 | Automatic Execution |
14:57:10 - 03-Dec-25 |
| Sell* | 502 | $39.435 | Automatic Execution |
14:57:10 - 03-Dec-25 |
| Sell* | 133 | $39.47 | Automatic Execution |
14:57:10 - 03-Dec-25 |
| Sell* | 127 | $39.47165 | Negotiated Trade |
14:56:37 - 03-Dec-25 |
| Sell* | 300 | $39.47165 | Negotiated Trade |
14:55:46 - 03-Dec-25 |
| Sell* | 350 | $39.4716 | Negotiated Trade |
14:54:17 - 03-Dec-25 |
| Sell* | 110 | $39.47 | Negotiated Trade |
14:52:43 - 03-Dec-25 |
| Sell* | 300 | $39.4716 | Negotiated Trade |
14:51:50 - 03-Dec-25 |
| Sell* | 350 | $39.50665 | Negotiated Trade |
14:49:31 - 03-Dec-25 |
| Sell* | 350 | $39.50665 | Negotiated Trade |
14:47:32 - 03-Dec-25 |
| Sell* | 200 | $39.50665 | Negotiated Trade |
14:46:20 - 03-Dec-25 |
| Sell* | 300 | $39.50665 | Negotiated Trade |
14:45:25 - 03-Dec-25 |
| Sell* | 400 | $39.50665 | Negotiated Trade |
14:44:10 - 03-Dec-25 |
| Sell* | 500 | $39.505 | Negotiated Trade |
14:42:24 - 03-Dec-25 |
| Sell* | 700 | $39.4628 | Negotiated Trade |
14:40:25 - 03-Dec-25 |
| Unknown* | 0 | $39.84 | SI Trade |
08:03:02 - 03-Dec-25 |
| Sell* | 1 | $39.53 | SI Trade |
14:43:28 - 01-Dec-25 |
| Buy* | 47 | $39.69 | Automatic Execution |
08:18:20 - 01-Dec-25 |
| Sell* | 1 | $39.505 | Automatic Execution |
08:04:02 - 01-Dec-25 |
| Unknown* | 0 | $39.86 | SI Trade |
15:55:00 - 28-Nov-25 |
| Unknown* | 0 | $39.69 | SI Trade |
15:45:28 - 28-Nov-25 |
| Sell* | 39 | $39.69 | Automatic Execution |
15:45:28 - 28-Nov-25 |
| Sell* | 132 | $39.73 | Automatic Execution |
15:12:21 - 28-Nov-25 |
| Sell* | 600 | $39.715 | Negotiated Trade |
14:03:57 - 28-Nov-25 |
| Sell* | 600 | $39.71189 | Negotiated Trade |
14:03:10 - 28-Nov-25 |
| Sell* | 1,500 | $39.71941 | Negotiated Trade |
13:42:22 - 28-Nov-25 |
| Buy* | 3 | $40.10 | Automatic Execution |
13:38:44 - 28-Nov-25 |
| Sell* | 400 | $39.6248 | Negotiated Trade |
13:38:42 - 28-Nov-25 |
| Sell* | 400 | $39.6248 | Negotiated Trade |
13:37:42 - 28-Nov-25 |
| Sell* | 250 | $39.6049 | Negotiated Trade |
09:58:39 - 28-Nov-25 |
| Sell* | 250 | $39.6049 | Negotiated Trade |
09:56:32 - 28-Nov-25 |
| Sell* | 500 | $39.60 | Negotiated Trade |
09:54:09 - 28-Nov-25 |
| Sell* | 1,420 | $39.60 | Negotiated Trade |
09:43:32 - 28-Nov-25 |
| Buy* | 1 | $40.04 | SI Trade |
08:14:00 - 28-Nov-25 |
| Sell* | 1 | $39.935 | Automatic Execution |
08:14:00 - 28-Nov-25 |
| Buy* | 3 | $39.88 | SI Trade |
16:24:58 - 27-Nov-25 |
| Sell* | 215 | $39.72145 | Negotiated Trade |
13:28:52 - 27-Nov-25 |
| Buy* | 5 | $39.865 | SI Trade |
13:15:22 - 27-Nov-25 |
| Sell* | 140 | $39.70165 | Negotiated Trade |
13:15:21 - 27-Nov-25 |
| Unknown* | 0 | $39.865 | SI Trade |
12:34:28 - 27-Nov-25 |
| Sell* | 210 | $39.70165 | Negotiated Trade |
12:33:31 - 27-Nov-25 |
| Sell* | 230 | $39.70165 | Negotiated Trade |
12:01:48 - 27-Nov-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:03:04 - 27-Nov-25 |
| Sell* | 4 | $39.605 | Automatic Execution |
15:33:59 - 26-Nov-25 |
| Sell* | 133 | $39.495 | Automatic Execution |
12:33:57 - 26-Nov-25 |
| Sell* | 200 | $39.49655 | Negotiated Trade |
12:33:17 - 26-Nov-25 |
| Sell* | 200 | $39.49655 | Negotiated Trade |
12:25:52 - 26-Nov-25 |
| Sell* | 325 | $39.49655 | Negotiated Trade |
12:20:34 - 26-Nov-25 |
| Sell* | 380 | $39.49655 | Negotiated Trade |
12:14:02 - 26-Nov-25 |
| Sell* | 300 | $39.49655 | Negotiated Trade |
12:07:57 - 26-Nov-25 |
| Sell* | 320 | $39.56655 | Negotiated Trade |
11:52:37 - 26-Nov-25 |
| Sell* | 350 | $39.56655 | Negotiated Trade |
11:40:39 - 26-Nov-25 |
| Sell* | 400 | $39.56655 | Negotiated Trade |
11:25:25 - 26-Nov-25 |
| Sell* | 480 | $39.53498 | Negotiated Trade |
11:10:45 - 26-Nov-25 |
| Sell* | 3 | $39.525 | SI Trade |
09:56:36 - 26-Nov-25 |
| Sell* | 22 | $39.535 | Automatic Execution |
09:56:34 - 26-Nov-25 |
| Buy* | 15 | $39.50 | Automatic Execution |
08:03:30 - 26-Nov-25 |
| Sell* | 400 | $39.1366 | Negotiated Trade |
16:25:59 - 25-Nov-25 |
| Sell* | 400 | $39.1366 | Negotiated Trade |
16:22:31 - 25-Nov-25 |
| Sell* | 400 | $39.0966 | Negotiated Trade |
16:20:19 - 25-Nov-25 |
| Sell* | 220 | $39.0966 | Negotiated Trade |
16:17:48 - 25-Nov-25 |
| Sell* | 400 | $39.09655 | Negotiated Trade |
16:10:28 - 25-Nov-25 |
| Sell* | 340 | $39.0966 | Negotiated Trade |
16:01:43 - 25-Nov-25 |
| Sell* | 300 | $39.0566 | Negotiated Trade |
15:56:25 - 25-Nov-25 |
| Sell* | 375 | $39.0966 | Negotiated Trade |
15:54:21 - 25-Nov-25 |
| Sell* | 300 | $39.0966 | Negotiated Trade |
15:51:13 - 25-Nov-25 |
| Sell* | 300 | $39.1366 | Negotiated Trade |
15:45:06 - 25-Nov-25 |
| Sell* | 350 | $39.0966 | Negotiated Trade |
15:43:28 - 25-Nov-25 |
| Sell* | 400 | $39.0966 | Negotiated Trade |
15:34:13 - 25-Nov-25 |
| Sell* | 400 | $38.9766 | Negotiated Trade |
15:24:44 - 25-Nov-25 |
| Sell* | 300 | $39.0566 | Negotiated Trade |
15:10:33 - 25-Nov-25 |
| Sell* | 430 | $39.05655 | Negotiated Trade |
15:09:18 - 25-Nov-25 |
| Sell* | 135 | $38.985 | Automatic Execution |
14:55:55 - 25-Nov-25 |
| Sell* | 1,100 | $38.985 | Negotiated Trade |
14:55:18 - 25-Nov-25 |
| Sell* | 450 | $39.0066 | Negotiated Trade |
14:47:13 - 25-Nov-25 |
| Sell* | 650 | $39.07 | Negotiated Trade |
14:07:46 - 25-Nov-25 |
| Sell* | 400 | $39.02395 | Negotiated Trade |
12:54:05 - 25-Nov-25 |
| Unknown* | 0 | $38.96 | SI Trade |
08:51:28 - 24-Nov-25 |
| Unknown* | 0 | $38.88 | SI Trade |
08:13:36 - 24-Nov-25 |
| Unknown* | 0 | $38.95 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | $38.95 | SI Trade |
08:03:08 - 24-Nov-25 |
| Buy* | 138 | $38.37 | Automatic Execution |
16:18:30 - 21-Nov-25 |
| Buy* | 1 | $38.36 | SI Trade |
16:12:08 - 21-Nov-25 |
| Sell* | 138 | $38.19 | Automatic Execution |
15:52:05 - 21-Nov-25 |
| Unknown* | 0 | $38.35 | SI Trade |
15:25:05 - 21-Nov-25 |
| Buy* | 1 | $38.185 | SI Trade |
15:18:11 - 21-Nov-25 |
| Unknown* | 0 | $38.26 | SI Trade |
10:16:24 - 21-Nov-25 |
| Sell* | 4 | $39.375 | Automatic Execution |
16:00:29 - 20-Nov-25 |
| Sell* | 16 | $38.965 | Automatic Execution |
08:13:41 - 20-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
08:03:04 - 20-Nov-25 |
| Buy* | 190 | $38.65845 | Suspected BUY Trade |
16:28:10 - 19-Nov-25 |
| Buy* | 335 | $38.66345 | Suspected BUY Trade |
16:20:46 - 19-Nov-25 |
| Buy* | 250 | $38.6634 | Suspected BUY Trade |
16:10:41 - 19-Nov-25 |
| Buy* | 620 | $38.70811 | Suspected BUY Trade |
16:05:25 - 19-Nov-25 |
| Buy* | 230 | $38.7834 | Suspected BUY Trade |
15:52:18 - 19-Nov-25 |
| Buy* | 180 | $38.82345 | Suspected BUY Trade |
15:48:10 - 19-Nov-25 |
| Buy* | 200 | $38.8234 | Suspected BUY Trade |
15:43:42 - 19-Nov-25 |
| Buy* | 400 | $38.8634 | Suspected BUY Trade |
15:33:44 - 19-Nov-25 |
| Buy* | 290 | $38.8634 | Suspected BUY Trade |
15:26:29 - 19-Nov-25 |
| Buy* | 30 | $38.67 | Automatic Execution |
15:04:13 - 19-Nov-25 |
| Unknown* | 0 | $38.46 | SI Trade |
13:57:19 - 19-Nov-25 |
| Unknown* | 0 | $38.39 | SI Trade |
09:12:22 - 19-Nov-25 |
| Buy* | 1 | $38.655 | Automatic Execution |
08:04:27 - 18-Nov-25 |
| Unknown* | 0 | $38.725 | SI Trade |
08:03:02 - 18-Nov-25 |
| Unknown* | 0 | $38.725 | SI Trade |
08:03:02 - 18-Nov-25 |
| Unknown* | 0 | $39.235 | SI Trade |
08:42:32 - 17-Nov-25 |
| Buy* | 76 | $39.395 | Automatic Execution |
08:16:57 - 17-Nov-25 |
| Unknown* | 0 | $38.995 | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 400 | $39.2184 | Suspected BUY Trade |
16:20:18 - 14-Nov-25 |
| Buy* | 400 | $39.1384 | Suspected BUY Trade |
16:08:09 - 14-Nov-25 |
| Buy* | 134 | $39.14 | Automatic Execution |
16:05:24 - 14-Nov-25 |
| Buy* | 530 | $39.18 | Suspected BUY Trade |
16:02:13 - 14-Nov-25 |
| Buy* | 134 | $39.18 | Automatic Execution |
16:01:40 - 14-Nov-25 |
| Buy* | 134 | $39.21 | Automatic Execution |
16:01:30 - 14-Nov-25 |
| Buy* | 1 | $39.17 | SI Trade |
16:00:17 - 14-Nov-25 |
| Buy* | 500 | $39.17939 | Suspected BUY Trade |
15:56:56 - 14-Nov-25 |