| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.135 | SI Trade |
16:24:41 - 18-Jul-25 |
| Unknown* | 0 | $36.405 | SI Trade |
14:52:02 - 18-Jul-25 |
| Buy* | 3 | $36.435 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 0 | $36.42 | SI Trade |
13:04:14 - 18-Jul-25 |
| Unknown* | 0 | $36.425 | SI Trade |
12:09:44 - 18-Jul-25 |
| Unknown* | 0 | $36.425 | SI Trade |
12:09:44 - 18-Jul-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
09:06:00 - 18-Jul-25 |
| Unknown* | 0 | $36.11 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $36.005 | SI Trade |
11:42:28 - 17-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
08:14:45 - 17-Jul-25 |
| Unknown* | 0 | $36.37 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $36.37 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 1 | $36.05 | SI Trade |
15:12:44 - 16-Jul-25 |
| Buy* | 2 | $36.045 | Automatic Execution |
10:04:49 - 16-Jul-25 |
| Unknown* | 0 | $36.045 | SI Trade |
08:59:05 - 16-Jul-25 |
| Buy* | 92 | $36.38 | Automatic Execution |
16:15:11 - 15-Jul-25 |
| Buy* | 145 | $36.35 | Automatic Execution |
16:15:11 - 15-Jul-25 |
| Buy* | 270 | $36.3481 | Suspected BUY Trade |
15:56:00 - 15-Jul-25 |
| Buy* | 220 | $36.38815 | Suspected BUY Trade |
15:50:48 - 15-Jul-25 |
| Buy* | 330 | $36.39805 | Suspected BUY Trade |
15:47:08 - 15-Jul-25 |
| Buy* | 260 | $36.39805 | Suspected BUY Trade |
15:41:43 - 15-Jul-25 |
| Buy* | 260 | $36.39805 | Suspected BUY Trade |
15:36:55 - 15-Jul-25 |
| Buy* | 110 | $36.32 | Suspected BUY Trade |
16:25:51 - 14-Jul-25 |
| Buy* | 110 | $36.325 | Suspected BUY Trade |
16:23:13 - 14-Jul-25 |
| Buy* | 146 | $36.325 | Automatic Execution |
16:23:09 - 14-Jul-25 |
| Buy* | 170 | $36.3231 | Suspected BUY Trade |
16:20:56 - 14-Jul-25 |
| Buy* | 146 | $36.285 | Automatic Execution |
16:19:31 - 14-Jul-25 |
| Buy* | 260 | $36.2831 | Suspected BUY Trade |
16:08:05 - 14-Jul-25 |
| Unknown* | 0 | $36.205 | SI Trade |
12:07:44 - 14-Jul-25 |
| Sell* | 3 | $36.14 | Automatic Execution |
09:34:51 - 14-Jul-25 |
| Buy* | 2 | $36.135 | Automatic Execution |
08:46:10 - 14-Jul-25 |
| Buy* | 26 | $36.135 | Automatic Execution |
08:04:09 - 14-Jul-25 |
| Buy* | 300 | $36.28305 | Suspected BUY Trade |
16:27:18 - 11-Jul-25 |
| Buy* | 129 | $36.275 | Result of RFQ |
16:25:40 - 11-Jul-25 |
| Buy* | 140 | $36.275 | Result of RFQ |
16:25:09 - 11-Jul-25 |
| Buy* | 140 | $36.285 | Automatic Execution |
16:23:02 - 11-Jul-25 |
| Buy* | 400 | $36.2831 | Suspected BUY Trade |
16:22:25 - 11-Jul-25 |
| Buy* | 140 | $36.28 | Result of RFQ |
16:17:45 - 11-Jul-25 |
| Buy* | 370 | $36.28315 | Suspected BUY Trade |
16:17:41 - 11-Jul-25 |
| Buy* | 140 | $36.28 | Result of RFQ |
16:16:50 - 11-Jul-25 |
| Buy* | 140 | $36.28 | Automatic Execution |
16:15:39 - 11-Jul-25 |
| Buy* | 100 | $36.275 | Automatic Execution |
16:15:17 - 11-Jul-25 |
| Buy* | 100 | $36.295 | Automatic Execution |
16:14:19 - 11-Jul-25 |
| Buy* | 41 | $36.305 | Automatic Execution |
16:14:05 - 11-Jul-25 |
| Buy* | 140 | $36.30 | Automatic Execution |
16:12:30 - 11-Jul-25 |
| Buy* | 400 | $36.2981 | Suspected BUY Trade |
16:10:26 - 11-Jul-25 |
| Sell* | 145 | $36.325 | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Buy* | 145 | $36.325 | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Buy* | 1,500 | $36.32 | Suspected BUY Trade |
16:04:17 - 11-Jul-25 |
| Buy* | 552 | $36.32 | Automatic Execution |
16:00:19 - 11-Jul-25 |
| Buy* | 448 | $36.32 | Result of RFQ |
16:00:19 - 11-Jul-25 |
| Buy* | 500 | $36.325 | Suspected BUY Trade |
15:59:43 - 11-Jul-25 |
| Buy* | 140 | $36.315 | Automatic Execution |
15:58:13 - 11-Jul-25 |
| Buy* | 140 | $36.32 | Automatic Execution |
15:57:41 - 11-Jul-25 |
| Sell* | 145 | $36.315 | Automatic Execution |
15:56:29 - 11-Jul-25 |
| Sell* | 1,200 | $36.315 | Automatic Execution |
15:56:29 - 11-Jul-25 |
| Buy* | 145 | $36.315 | Automatic Execution |
15:56:27 - 11-Jul-25 |
| Buy* | 600 | $36.315 | Suspected BUY Trade |
15:53:55 - 11-Jul-25 |
| Buy* | 50 | $36.315 | Automatic Execution |
15:49:18 - 11-Jul-25 |
| Buy* | 50 | $36.315 | Automatic Execution |
15:49:11 - 11-Jul-25 |
| Buy* | 600 | $36.31 | Suspected BUY Trade |
15:49:08 - 11-Jul-25 |
| Buy* | 58 | $36.31 | Automatic Execution |
15:49:07 - 11-Jul-25 |
| Buy* | 42 | $36.315 | Automatic Execution |
15:48:55 - 11-Jul-25 |
| Buy* | 670 | $36.315 | Suspected BUY Trade |
15:45:20 - 11-Jul-25 |
| Buy* | 600 | $36.315 | Suspected BUY Trade |
15:40:42 - 11-Jul-25 |
| Unknown* | 0 | $36.065 | SI Trade |
13:18:19 - 11-Jul-25 |
| Buy* | 10 | $36.24 | Automatic Execution |
12:49:39 - 11-Jul-25 |
| Unknown* | 0 | $36.145 | SI Trade |
08:03:02 - 11-Jul-25 |
| Sell* | 7 | $35.985 | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 2 | $36.025 | Automatic Execution |
15:36:25 - 09-Jul-25 |
| Buy* | 13 | $36.16 | Automatic Execution |
09:37:09 - 08-Jul-25 |
| Unknown* | 0 | $35.97 | SI Trade |
08:03:04 - 08-Jul-25 |
| Sell* | 145 | $36.105 | Automatic Execution |
15:53:02 - 07-Jul-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
15:53:02 - 07-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
09:44:38 - 07-Jul-25 |
| Buy* | 5 | $36.275 | Automatic Execution |
12:47:28 - 04-Jul-25 |
| Unknown* | 0 | $36.315 | SI Trade |
08:18:08 - 04-Jul-25 |
| Buy* | 49 | $36.135 | Automatic Execution |
14:34:53 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
14:34:04 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
14:34:02 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
14:27:50 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
13:54:06 - 03-Jul-25 |
| Buy* | 1 | $36.135 | Automatic Execution |
13:45:22 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
13:45:01 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
13:44:59 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
13:43:59 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
13:43:57 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
13:43:19 - 03-Jul-25 |
| Buy* | 145 | $36.135 | Automatic Execution |
13:43:17 - 03-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
08:09:36 - 03-Jul-25 |
| Buy* | 280 | $36.19805 | Suspected BUY Trade |
16:28:48 - 02-Jul-25 |
| Buy* | 40 | $36.20 | Automatic Execution |
16:26:27 - 02-Jul-25 |
| Buy* | 140 | $36.20 | Automatic Execution |
16:26:23 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
16:26:16 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
16:26:04 - 02-Jul-25 |
| Buy* | 140 | $36.20 | Automatic Execution |
16:25:53 - 02-Jul-25 |
| Buy* | 600 | $36.1981 | Suspected BUY Trade |
16:25:47 - 02-Jul-25 |
| Buy* | 146 | $36.195 | Automatic Execution |
16:22:41 - 02-Jul-25 |
| Buy* | 4 | $36.195 | Result of RFQ |
16:22:41 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
16:21:45 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
16:21:00 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
16:20:49 - 02-Jul-25 |
| Buy* | 570 | $36.1831 | Suspected BUY Trade |
16:20:23 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
16:19:49 - 02-Jul-25 |
| Buy* | 140 | $36.185 | Automatic Execution |
16:18:43 - 02-Jul-25 |
| Buy* | 380 | $36.18805 | Suspected BUY Trade |
16:16:50 - 02-Jul-25 |
| Buy* | 120 | $36.19 | Automatic Execution |
16:16:42 - 02-Jul-25 |
| Buy* | 140 | $36.185 | Automatic Execution |
16:16:25 - 02-Jul-25 |
| Buy* | 140 | $36.18 | Automatic Execution |
16:14:14 - 02-Jul-25 |
| Buy* | 140 | $36.185 | Automatic Execution |
16:13:28 - 02-Jul-25 |
| Buy* | 450 | $36.1831 | Suspected BUY Trade |
16:13:11 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
16:12:21 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
16:10:47 - 02-Jul-25 |
| Buy* | 140 | $36.185 | Automatic Execution |
16:10:33 - 02-Jul-25 |
| Buy* | 140 | $36.185 | Automatic Execution |
16:10:31 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
16:10:16 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
16:10:12 - 02-Jul-25 |
| Buy* | 140 | $36.20 | Automatic Execution |
16:09:13 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
16:09:08 - 02-Jul-25 |
| Buy* | 1,210 | $36.1931 | Suspected BUY Trade |
16:08:50 - 02-Jul-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
16:07:55 - 02-Jul-25 |
| Buy* | 21 | $36.195 | Automatic Execution |
16:07:55 - 02-Jul-25 |
| Buy* | 75 | $36.195 | Automatic Execution |
16:07:54 - 02-Jul-25 |
| Buy* | 50 | $36.195 | Automatic Execution |
16:07:53 - 02-Jul-25 |
| Buy* | 25 | $36.195 | Automatic Execution |
16:07:45 - 02-Jul-25 |
| Buy* | 25 | $36.195 | Automatic Execution |
16:07:39 - 02-Jul-25 |
| Buy* | 25 | $36.195 | Automatic Execution |
16:07:36 - 02-Jul-25 |
| Buy* | 50 | $36.195 | Automatic Execution |
16:07:30 - 02-Jul-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
16:07:23 - 02-Jul-25 |
| Buy* | 50 | $36.195 | Automatic Execution |
16:07:16 - 02-Jul-25 |
| Buy* | 25 | $36.195 | Automatic Execution |
16:07:10 - 02-Jul-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
16:07:05 - 02-Jul-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
16:06:57 - 02-Jul-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
16:06:48 - 02-Jul-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
16:06:43 - 02-Jul-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
16:06:37 - 02-Jul-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
16:06:32 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:06:29 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:06:23 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:06:18 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:06:16 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:06:10 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:06:05 - 02-Jul-25 |
| Buy* | 50 | $36.205 | Automatic Execution |
16:05:59 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:05:53 - 02-Jul-25 |
| Buy* | 50 | $36.205 | Automatic Execution |
16:05:46 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:05:37 - 02-Jul-25 |
| Buy* | 50 | $36.205 | Automatic Execution |
16:05:32 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:05:26 - 02-Jul-25 |
| Buy* | 25 | $36.205 | Automatic Execution |
16:05:19 - 02-Jul-25 |
| Buy* | 25 | $36.21 | Automatic Execution |
16:05:14 - 02-Jul-25 |
| Buy* | 1,000 | $36.20805 | Suspected BUY Trade |
16:02:51 - 02-Jul-25 |
| Buy* | 20 | $36.165 | Result of RFQ |
16:01:51 - 02-Jul-25 |
| Buy* | 140 | $36.165 | Result of RFQ |
16:01:48 - 02-Jul-25 |
| Buy* | 140 | $36.165 | Result of RFQ |
16:01:46 - 02-Jul-25 |
| Buy* | 140 | $36.165 | Result of RFQ |
16:01:42 - 02-Jul-25 |
| Buy* | 140 | $36.17 | Result of RFQ |
16:01:36 - 02-Jul-25 |
| Buy* | 140 | $36.17 | Result of RFQ |
16:00:47 - 02-Jul-25 |
| Buy* | 140 | $36.175 | Result of RFQ |
16:00:43 - 02-Jul-25 |
| Buy* | 140 | $36.175 | Result of RFQ |
16:00:23 - 02-Jul-25 |
| Buy* | 1,000 | $36.20805 | Suspected BUY Trade |
15:57:07 - 02-Jul-25 |
| Buy* | 146 | $36.205 | Automatic Execution |
15:50:50 - 02-Jul-25 |
| Buy* | 14 | $36.205 | Result of RFQ |
15:50:50 - 02-Jul-25 |
| Buy* | 140 | $36.20 | Result of RFQ |
15:50:47 - 02-Jul-25 |
| Buy* | 140 | $36.20 | Result of RFQ |
15:50:44 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Result of RFQ |
15:50:41 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
15:50:37 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
15:49:58 - 02-Jul-25 |
| Buy* | 1,000 | $36.19305 | Suspected BUY Trade |
15:49:43 - 02-Jul-25 |
| Buy* | 48 | $36.19 | Automatic Execution |
15:48:53 - 02-Jul-25 |
| Buy* | 140 | $36.18 | Automatic Execution |
15:48:30 - 02-Jul-25 |
| Buy* | 140 | $36.175 | Automatic Execution |
15:47:04 - 02-Jul-25 |
| Buy* | 140 | $36.17 | Automatic Execution |
15:46:45 - 02-Jul-25 |
| Buy* | 140 | $36.175 | Automatic Execution |
15:45:27 - 02-Jul-25 |
| Buy* | 140 | $36.175 | Automatic Execution |
15:45:22 - 02-Jul-25 |
| Buy* | 140 | $36.205 | Automatic Execution |
15:44:21 - 02-Jul-25 |
| Buy* | 140 | $36.20 | Automatic Execution |
15:42:50 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Result of RFQ |
15:38:45 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Result of RFQ |
15:38:42 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Result of RFQ |
15:38:31 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Result of RFQ |
15:38:25 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Result of RFQ |
15:38:03 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Result of RFQ |
15:38:00 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Result of RFQ |
15:37:04 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
15:37:01 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Result of RFQ |
15:36:57 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Result of RFQ |
15:36:50 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
15:36:44 - 02-Jul-25 |
| Buy* | 140 | $36.185 | Result of RFQ |
15:36:41 - 02-Jul-25 |
| Buy* | 140 | $36.185 | Result of RFQ |
15:36:37 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
15:35:46 - 02-Jul-25 |
| Buy* | 140 | $36.195 | Automatic Execution |
15:35:40 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Result of RFQ |
15:35:38 - 02-Jul-25 |
| Buy* | 140 | $36.19 | Result of RFQ |
15:35:33 - 02-Jul-25 |
| Buy* | 140 | $36.185 | Automatic Execution |
15:34:19 - 02-Jul-25 |
| Buy* | 1,500 | $36.1831 | Suspected BUY Trade |
15:30:41 - 02-Jul-25 |
| Buy* | 140 | $36.18 | Automatic Execution |
15:30:24 - 02-Jul-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
15:28:06 - 02-Jul-25 |
| Buy* | 146 | $36.17 | Automatic Execution |
15:28:04 - 02-Jul-25 |
| Buy* | 140 | $36.17 | Automatic Execution |
15:27:52 - 02-Jul-25 |