| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.0225 | 38.0225 | 38.0225 | 38.0225 | 0 |
| 2nd Apr 2026 (Thu) | 37.91 | 37.91 | 37.635 | 38.0225 | 12 |
| 1st Apr 2026 (Wed) | 38.16 | 38.16 | 37.90 | 38.10 | 2 |
| 31st Mar 2026 (Tue) | 36.87 | 37.05 | 36.87 | 37.1525 | 39 |
| 30th Mar 2026 (Mon) | 36.895 | 36.895 | 36.805 | 36.835 | 5 |
| 27th Mar 2026 (Fri) | 37.61 | 37.61 | 36.80 | 36.8925 | 528 |
| 26th Mar 2026 (Thu) | 37.85 | 37.85 | 37.59 | 37.755 | 228 |
| 25th Mar 2026 (Wed) | 37.955 | 37.955 | 37.955 | 38.115 | 527 |
| 24th Mar 2026 (Tue) | 37.86 | 37.86 | 37.75 | 37.93 | 390 |
| 23rd Mar 2026 (Mon) | 37.8825 | 37.97 | 37.8825 | 37.97 | 0 |
| 20th Mar 2026 (Fri) | 37.95 | 38.15 | 37.705 | 37.8825 | 5,915 |
| 19th Mar 2026 (Thu) | 37.985 | 37.985 | 37.80 | 37.9175 | 3,353 |
| 18th Mar 2026 (Wed) | 38.675 | 38.675 | 38.4775 | 38.4775 | 0 |
| 17th Mar 2026 (Tue) | 38.385 | 38.675 | 38.385 | 38.675 | 0 |
| 16th Mar 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.385 | 14 |
| 13th Mar 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.2225 | 60 |
| 12th Mar 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.575 | 124 |
| 11th Mar 2026 (Wed) | 39.325 | 39.325 | 39.015 | 39.015 | 0 |
| 10th Mar 2026 (Tue) | 38.81 | 39.325 | 38.81 | 39.325 | 0 |
| 9th Mar 2026 (Mon) | 38.175 | 38.54 | 38.175 | 38.81 | 210 |
| 6th Mar 2026 (Fri) | 39.345 | 39.345 | 38.9575 | 38.9575 | 0 |
| 5th Mar 2026 (Thu) | 39.6475 | 39.6475 | 39.345 | 39.345 | 1 |
| 4th Mar 2026 (Wed) | 39.525 | 39.705 | 39.525 | 39.6475 | 2,253 |
| 3rd Mar 2026 (Tue) | 39.36 | 39.36 | 39.36 | 39.3925 | 12 |
| 2nd Mar 2026 (Mon) | 39.49 | 39.935 | 39.355 | 39.40 | 692 |
| 27th Feb 2026 (Fri) | 39.685 | 39.685 | 39.685 | 39.825 | 80 |
| 26th Feb 2026 (Thu) | 40.1475 | 40.1475 | 39.9575 | 39.9575 | 0 |
| 25th Feb 2026 (Wed) | 39.90 | 40.085 | 39.90 | 40.1475 | 24 |
| 24th Feb 2026 (Tue) | 39.5575 | 39.8375 | 39.5575 | 39.8375 | 0 |
| 23rd Feb 2026 (Mon) | 39.815 | 39.815 | 39.815 | 39.5575 | 4 |
| 20th Feb 2026 (Fri) | 39.75 | 39.76 | 39.66 | 39.8125 | 413 |
| 19th Feb 2026 (Thu) | 39.85 | 39.90 | 39.85 | 39.71 | 1,010 |
| 18th Feb 2026 (Wed) | 39.61 | 39.955 | 39.61 | 39.955 | 1 |
| 17th Feb 2026 (Tue) | 39.565 | 39.575 | 39.565 | 39.61 | 573 |
| 16th Feb 2026 (Mon) | 39.695 | 39.695 | 39.66 | 39.6075 | 17 |
| 13th Feb 2026 (Fri) | 39.5275 | 39.53 | 39.5275 | 39.53 | 0 |
| 12th Feb 2026 (Thu) | 40.21 | 40.21 | 40.21 | 39.5275 | 114 |
| 11th Feb 2026 (Wed) | 39.655 | 39.655 | 39.655 | 39.655 | 1 |
| 10th Feb 2026 (Tue) | 40.0875 | 40.1225 | 40.0875 | 40.1225 | 0 |
| 9th Feb 2026 (Mon) | 39.765 | 39.765 | 39.765 | 40.0875 | 147 |
| 6th Feb 2026 (Fri) | 38.955 | 39.215 | 38.955 | 39.43 | 2,697 |