| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.15 | 36.435 | 36.15 | 36.2325 | 23 |
| 17th Jul 2025 (Thu) | 36.20 | 36.20 | 36.20 | 36.17 | 1 |
| 16th Jul 2025 (Wed) | 36.045 | 36.045 | 36.045 | 35.8825 | 3 |
| 15th Jul 2025 (Tue) | 36.35 | 36.38 | 36.35 | 36.255 | 1,577 |
| 14th Jul 2025 (Mon) | 36.135 | 36.325 | 36.135 | 36.225 | 973 |
| 11th Jul 2025 (Fri) | 36.24 | 36.325 | 36.24 | 36.1875 | 10,427 |
| 10th Jul 2025 (Thu) | 36.0675 | 36.2975 | 36.0675 | 36.2975 | 0 |
| 9th Jul 2025 (Wed) | 36.025 | 36.025 | 36.025 | 36.0675 | 2 |
| 8th Jul 2025 (Tue) | 36.16 | 36.16 | 36.16 | 36.0225 | 13 |
| 7th Jul 2025 (Mon) | 36.21 | 36.21 | 36.105 | 36.1875 | 150 |
| 4th Jul 2025 (Fri) | 36.275 | 36.275 | 36.275 | 36.2075 | 5 |
| 3rd Jul 2025 (Thu) | 36.25 | 36.25 | 36.135 | 36.36 | 1,501 |
| 2nd Jul 2025 (Wed) | 36.22 | 36.61 | 36.05 | 36.1025 | 33,845 |
| 1st Jul 2025 (Tue) | 36.005 | 36.005 | 35.84 | 35.945 | 787 |
| 30th Jun 2025 (Mon) | 35.995 | 35.995 | 35.995 | 35.9025 | 8 |
| 27th Jun 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.7175 | 670 |
| 26th Jun 2025 (Thu) | 35.50 | 35.50 | 35.495 | 35.4825 | 830 |
| 25th Jun 2025 (Wed) | 35.43 | 35.43 | 35.295 | 35.30 | 176 |
| 24th Jun 2025 (Tue) | 34.725 | 35.17 | 34.725 | 35.17 | 0 |
| 23rd Jun 2025 (Mon) | 34.71 | 34.80 | 34.70 | 34.725 | 11,364 |
| 20th Jun 2025 (Fri) | 34.42 | 34.7075 | 34.42 | 34.7075 | 0 |
| 19th Jun 2025 (Thu) | 34.70 | 34.70 | 34.395 | 34.42 | 155 |
| 18th Jun 2025 (Wed) | 34.83 | 34.9325 | 34.83 | 34.9325 | 0 |
| 17th Jun 2025 (Tue) | 34.885 | 34.885 | 34.885 | 34.83 | 8,375 |
| 16th Jun 2025 (Mon) | 34.81 | 34.81 | 34.81 | 34.81 | 116 |
| 13th Jun 2025 (Fri) | 34.79 | 34.855 | 34.79 | 34.815 | 12,066 |
| 12th Jun 2025 (Thu) | 35.09 | 35.09 | 35.09 | 34.9975 | 83 |
| 11th Jun 2025 (Wed) | 34.97 | 34.97 | 34.955 | 35.0375 | 22 |
| 10th Jun 2025 (Tue) | 34.915 | 34.915 | 34.915 | 34.8225 | 45 |
| 9th Jun 2025 (Mon) | 34.81 | 34.81 | 34.81 | 34.675 | 5 |
| 6th Jun 2025 (Fri) | 34.915 | 34.915 | 34.88 | 34.7275 | 1,406 |
| 5th Jun 2025 (Thu) | 34.77 | 34.77 | 34.72 | 34.835 | 114 |
| 4th Jun 2025 (Wed) | 34.72 | 34.795 | 34.72 | 34.7275 | 32 |
| 3rd Jun 2025 (Tue) | 34.435 | 34.435 | 34.435 | 34.5125 | 153 |
| 2nd Jun 2025 (Mon) | 34.36 | 34.36 | 34.22 | 34.19 | 154 |
| 30th May 2025 (Fri) | 34.135 | 34.135 | 34.135 | 34.27 | 154 |
| 29th May 2025 (Thu) | 34.1675 | 34.32 | 34.1675 | 34.32 | 0 |
| 28th May 2025 (Wed) | 34.265 | 34.265 | 34.265 | 34.1675 | 3 |
| 27th May 2025 (Tue) | 34.135 | 34.135 | 33.95 | 34.10 | 195 |
| 26th May 2025 (Mon) | 33.365 | 33.365 | 33.365 | 33.365 | 0 |
| 23rd May 2025 (Fri) | 33.72 | 33.72 | 33.365 | 33.4825 | 424 |
| 22nd May 2025 (Thu) | 33.885 | 33.885 | 33.53 | 33.72 | 2,723 |
| 21st May 2025 (Wed) | 34.21 | 34.21 | 34.21 | 34.225 | 13 |
| 20th May 2025 (Tue) | 34.325 | 34.325 | 34.325 | 34.345 | 32 |
| 19th May 2025 (Mon) | 33.855 | 33.855 | 33.855 | 34.35 | 48 |