| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.92 | 38.92 | 38.83 | 38.83 | 10 |
| 18th Sep 2025 (Thu) | 38.76 | 39.015 | 38.76 | 38.92 | 7,231 |
| 17th Sep 2025 (Wed) | 38.685 | 38.71 | 38.685 | 38.71 | 808 |
| 16th Sep 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.685 | 880 |
| 15th Sep 2025 (Mon) | 38.485 | 38.485 | 38.405 | 38.5125 | 1,227 |
| 12th Sep 2025 (Fri) | 38.4525 | 38.47 | 38.4525 | 38.47 | 0 |
| 11th Sep 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.4525 | 500 |
| 10th Sep 2025 (Wed) | 37.7675 | 38.0525 | 37.7675 | 38.0525 | 1 |
| 9th Sep 2025 (Tue) | 37.8025 | 37.8025 | 37.7675 | 37.7675 | 0 |
| 8th Sep 2025 (Mon) | 37.75 | 37.75 | 37.72 | 37.8025 | 1,220 |
| 5th Sep 2025 (Fri) | 37.5975 | 37.615 | 37.5975 | 37.615 | 0 |
| 4th Sep 2025 (Thu) | 37.585 | 37.65 | 37.585 | 37.5975 | 1,061 |
| 3rd Sep 2025 (Wed) | 37.0475 | 37.3975 | 37.0475 | 37.3975 | 1 |
| 2nd Sep 2025 (Tue) | 37.08 | 37.12 | 37.04 | 37.0475 | 16,855 |
| 1st Sep 2025 (Mon) | 37.46 | 37.46 | 37.46 | 37.44 | 15 |
| 29th Aug 2025 (Fri) | 37.485 | 37.59 | 37.485 | 37.3625 | 877 |
| 28th Aug 2025 (Thu) | 37.58 | 37.58 | 37.58 | 37.4775 | 3 |
| 27th Aug 2025 (Wed) | 37.31 | 37.31 | 37.31 | 37.4275 | 7 |
| 26th Aug 2025 (Tue) | 36.99 | 36.99 | 36.99 | 37.125 | 142 |
| 25th Aug 2025 (Mon) | 37.3075 | 37.3075 | 37.3075 | 37.3075 | 0 |
| 22nd Aug 2025 (Fri) | 36.7825 | 37.3075 | 36.7825 | 37.3075 | 0 |
| 21st Aug 2025 (Thu) | 36.86 | 36.86 | 36.80 | 36.7825 | 1,613 |
| 20th Aug 2025 (Wed) | 37.155 | 37.155 | 37.155 | 36.915 | 28 |
| 19th Aug 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.1625 | 141 |
| 18th Aug 2025 (Mon) | 37.35 | 37.35 | 37.35 | 37.2425 | 370 |
| 15th Aug 2025 (Fri) | 37.425 | 37.43 | 37.30 | 37.4025 | 4,073 |
| 14th Aug 2025 (Thu) | 37.3975 | 37.3975 | 37.355 | 37.355 | 7 |
| 13th Aug 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.3975 | 1,031 |
| 12th Aug 2025 (Tue) | 37.19 | 37.19 | 37.19 | 37.1975 | 13 |
| 11th Aug 2025 (Mon) | 37.175 | 37.18 | 37.175 | 37.0975 | 3,784 |
| 8th Aug 2025 (Fri) | 36.98 | 36.98 | 36.98 | 37.0775 | 10 |
| 7th Aug 2025 (Thu) | 36.88 | 36.98 | 36.88 | 36.98 | 0 |
| 6th Aug 2025 (Wed) | 36.6725 | 36.88 | 36.6725 | 36.88 | 0 |
| 5th Aug 2025 (Tue) | 36.505 | 36.6725 | 36.505 | 36.6725 | 0 |
| 4th Aug 2025 (Mon) | 36.175 | 36.505 | 36.175 | 36.505 | 0 |
| 1st Aug 2025 (Fri) | 37.00 | 37.00 | 36.00 | 36.175 | 432 |
| 31st Jul 2025 (Thu) | 37.06 | 37.06 | 36.945 | 36.8925 | 167 |
| 30th Jul 2025 (Wed) | 36.775 | 36.775 | 36.775 | 36.8725 | 147 |
| 29th Jul 2025 (Tue) | 36.9375 | 36.9375 | 36.84 | 36.84 | 5 |
| 28th Jul 2025 (Mon) | 37.06 | 37.06 | 37.045 | 36.9375 | 3 |
| 25th Jul 2025 (Fri) | 36.905 | 36.905 | 36.8675 | 36.8675 | 9 |
| 24th Jul 2025 (Thu) | 36.855 | 36.92 | 36.855 | 36.905 | 102 |
| 23rd Jul 2025 (Wed) | 36.70 | 36.705 | 36.70 | 36.6975 | 252 |
| 22nd Jul 2025 (Tue) | 36.735 | 36.735 | 36.35 | 36.435 | 190 |