| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.43 | 39.43 | 39.43 | 39.385 | 1 |
| 11th Dec 2025 (Thu) | 39.655 | 39.655 | 39.435 | 39.535 | 15,599 |
| 10th Dec 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.49 | 240 |
| 9th Dec 2025 (Tue) | 39.615 | 39.615 | 39.615 | 39.58 | 24 |
| 8th Dec 2025 (Mon) | 39.825 | 39.825 | 39.825 | 39.56 | 10 |
| 5th Dec 2025 (Fri) | 39.645 | 39.645 | 39.61 | 39.7675 | 180 |
| 4th Dec 2025 (Thu) | 39.835 | 39.835 | 39.785 | 39.67 | 1,050 |
| 3rd Dec 2025 (Wed) | 39.47 | 39.515 | 39.40 | 39.5475 | 10,458 |
| 2nd Dec 2025 (Tue) | 39.685 | 39.685 | 39.53 | 39.53 | 0 |
| 1st Dec 2025 (Mon) | 39.505 | 39.69 | 39.505 | 39.685 | 49 |
| 28th Nov 2025 (Fri) | 39.935 | 40.10 | 39.69 | 39.775 | 6,896 |
| 27th Nov 2025 (Thu) | 39.7925 | 39.7975 | 39.7925 | 39.7975 | 803 |
| 26th Nov 2025 (Wed) | 39.50 | 39.605 | 39.495 | 39.7925 | 3,132 |
| 25th Nov 2025 (Tue) | 38.985 | 38.985 | 38.985 | 39.215 | 8,050 |
| 24th Nov 2025 (Mon) | 38.4175 | 39.10 | 38.4175 | 39.10 | 0 |
| 21st Nov 2025 (Fri) | 38.19 | 38.37 | 38.19 | 38.4175 | 286 |
| 20th Nov 2025 (Thu) | 38.965 | 39.535 | 38.965 | 39.0575 | 24 |
| 19th Nov 2025 (Wed) | 38.67 | 38.67 | 38.67 | 38.5825 | 2,725 |
| 18th Nov 2025 (Tue) | 38.655 | 38.655 | 38.655 | 38.5275 | 1 |
| 17th Nov 2025 (Mon) | 39.57 | 39.57 | 39.395 | 39.025 | 153 |
| 14th Nov 2025 (Fri) | 39.21 | 39.21 | 39.14 | 39.26 | 2,535 |
| 13th Nov 2025 (Thu) | 39.565 | 39.565 | 39.565 | 39.30 | 17 |
| 12th Nov 2025 (Wed) | 39.835 | 39.835 | 39.775 | 39.655 | 1,547 |
| 11th Nov 2025 (Tue) | 39.555 | 39.555 | 39.555 | 39.50 | 133 |
| 10th Nov 2025 (Mon) | 39.015 | 39.285 | 39.01 | 39.28 | 978 |
| 7th Nov 2025 (Fri) | 39.055 | 39.19 | 38.70 | 38.605 | 672 |
| 6th Nov 2025 (Thu) | 39.335 | 39.335 | 39.335 | 38.97 | 139 |
| 5th Nov 2025 (Wed) | 39.335 | 39.335 | 39.33 | 39.33 | 0 |
| 4th Nov 2025 (Tue) | 39.295 | 39.485 | 39.275 | 39.335 | 20,708 |
| 3rd Nov 2025 (Mon) | 39.76 | 39.76 | 39.71 | 39.70 | 497 |
| 31st Oct 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.76 | 17 |
| 30th Oct 2025 (Thu) | 39.84 | 40.01 | 39.84 | 39.925 | 78 |
| 29th Oct 2025 (Wed) | 40.425 | 40.425 | 40.02 | 40.1025 | 45 |
| 28th Oct 2025 (Tue) | 40.015 | 40.025 | 40.015 | 39.9475 | 194 |
| 27th Oct 2025 (Mon) | 39.605 | 39.8125 | 39.605 | 39.8125 | 0 |
| 24th Oct 2025 (Fri) | 39.295 | 39.295 | 39.295 | 39.605 | 44 |
| 23rd Oct 2025 (Thu) | 39.265 | 39.265 | 39.265 | 39.195 | 137 |
| 22nd Oct 2025 (Wed) | 39.63 | 39.63 | 39.235 | 39.105 | 3,343 |
| 21st Oct 2025 (Tue) | 39.28 | 39.28 | 39.28 | 39.2275 | 9 |
| 20th Oct 2025 (Mon) | 38.485 | 39.17 | 38.485 | 39.17 | 95 |
| 17th Oct 2025 (Fri) | 38.665 | 38.665 | 38.665 | 38.485 | 88 |
| 16th Oct 2025 (Thu) | 38.735 | 38.735 | 38.735 | 38.775 | 556 |
| 15th Oct 2025 (Wed) | 38.415 | 38.915 | 38.415 | 38.915 | 0 |
| 14th Oct 2025 (Tue) | 38.475 | 38.475 | 38.28 | 38.415 | 7 |