| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.955 | 39.215 | 38.955 | 39.43 | 2,697 |
| 5th Feb 2026 (Thu) | 38.71 | 38.85 | 38.595 | 38.595 | 36 |
| 4th Feb 2026 (Wed) | 39.465 | 39.47 | 39.465 | 39.40 | 3,173 |
| 3rd Feb 2026 (Tue) | 40.025 | 40.025 | 39.69 | 39.69 | 0 |
| 2nd Feb 2026 (Mon) | 39.91 | 40.085 | 39.90 | 40.025 | 1,909 |
| 30th Jan 2026 (Fri) | 40.005 | 40.01 | 40.005 | 39.8775 | 288 |
| 29th Jan 2026 (Thu) | 40.14 | 40.14 | 39.39 | 39.495 | 509 |
| 28th Jan 2026 (Wed) | 40.205 | 40.265 | 40.205 | 40.165 | 184 |
| 27th Jan 2026 (Tue) | 39.88 | 40.255 | 39.88 | 40.2325 | 1,172 |
| 26th Jan 2026 (Mon) | 39.585 | 39.585 | 39.50 | 39.82 | 400 |
| 23rd Jan 2026 (Fri) | 39.51 | 39.605 | 39.49 | 39.715 | 150 |
| 22nd Jan 2026 (Thu) | 39.33 | 39.7125 | 39.33 | 39.7125 | 3 |
| 21st Jan 2026 (Wed) | 39.43 | 39.46 | 39.205 | 39.33 | 753 |
| 20th Jan 2026 (Tue) | 39.405 | 39.405 | 39.405 | 39.38 | 14 |
| 19th Jan 2026 (Mon) | 39.405 | 39.48 | 39.30 | 39.42 | 512 |
| 16th Jan 2026 (Fri) | 39.88 | 39.935 | 39.735 | 39.865 | 88 |
| 15th Jan 2026 (Thu) | 39.315 | 40.00 | 39.315 | 40.00 | 200 |
| 14th Jan 2026 (Wed) | 39.585 | 39.585 | 39.315 | 39.315 | 141 |
| 13th Jan 2026 (Tue) | 39.905 | 39.915 | 39.90 | 39.92 | 4,558 |
| 12th Jan 2026 (Mon) | 39.815 | 40.05 | 39.805 | 40.0175 | 35,628 |
| 9th Jan 2026 (Fri) | 39.865 | 39.895 | 39.865 | 39.94 | 259 |
| 8th Jan 2026 (Thu) | 39.91 | 39.91 | 39.905 | 39.8275 | 8 |
| 7th Jan 2026 (Wed) | 39.835 | 39.835 | 39.835 | 39.96 | 137 |
| 6th Jan 2026 (Tue) | 39.68 | 39.68 | 39.67 | 39.67 | 314 |
| 5th Jan 2026 (Mon) | 39.50 | 39.72 | 39.365 | 39.71 | 4,750 |
| 2nd Jan 2026 (Fri) | 39.73 | 39.73 | 39.56 | 39.445 | 10,609 |
| 1st Jan 2026 (Thu) | 39.7125 | 39.7125 | 39.7125 | 39.7125 | 0 |
| 31st Dec 2025 (Wed) | 39.8225 | 39.8225 | 39.7125 | 39.7125 | 0 |
| 30th Dec 2025 (Tue) | 39.63 | 39.65 | 39.585 | 39.8225 | 1,189 |
| 29th Dec 2025 (Mon) | 39.70 | 40.105 | 39.70 | 39.80 | 2,566 |
| 26th Dec 2025 (Fri) | 39.6975 | 39.6975 | 39.6975 | 39.6975 | 0 |
| 25th Dec 2025 (Thu) | 39.6975 | 39.6975 | 39.6975 | 39.6975 | 0 |
| 24th Dec 2025 (Wed) | 39.72 | 39.72 | 39.6975 | 39.6975 | 0 |
| 23rd Dec 2025 (Tue) | 39.77 | 39.77 | 39.77 | 39.72 | 541 |
| 22nd Dec 2025 (Mon) | 39.72 | 39.755 | 39.72 | 39.675 | 1,230 |
| 19th Dec 2025 (Fri) | 38.825 | 39.14 | 38.825 | 39.425 | 29 |
| 18th Dec 2025 (Thu) | 39.39 | 39.39 | 39.39 | 39.285 | 8 |
| 17th Dec 2025 (Wed) | 39.105 | 39.105 | 39.04 | 39.04 | 0 |
| 16th Dec 2025 (Tue) | 39.10 | 39.105 | 39.10 | 39.105 | 1,475 |
| 15th Dec 2025 (Mon) | 39.565 | 39.565 | 39.24 | 39.375 | 4,778 |
| 12th Dec 2025 (Fri) | 39.43 | 39.43 | 39.43 | 39.385 | 1 |
| 11th Dec 2025 (Thu) | 39.655 | 39.655 | 39.435 | 39.535 | 15,599 |
| 10th Dec 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.49 | 240 |
| 9th Dec 2025 (Tue) | 39.615 | 39.615 | 39.615 | 39.58 | 24 |
| 8th Dec 2025 (Mon) | 39.825 | 39.825 | 39.825 | 39.56 | 10 |