| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 32.935 | 32.97 | 32.935 | 33.0625 | 186 |
| 1st Apr 2025 (Tue) | 32.71 | 33.41 | 32.635 | 33.41 | 1,197 |
| 31st Mar 2025 (Mon) | 32.385 | 32.89 | 32.27 | 32.89 | 1,073 |
| 28th Mar 2025 (Fri) | 33.095 | 33.095 | 32.815 | 32.6225 | 338 |
| 27th Mar 2025 (Thu) | 32.72 | 33.32 | 32.72 | 33.20 | 1,365 |
| 26th Mar 2025 (Wed) | 33.595 | 33.595 | 33.3525 | 33.3525 | 0 |
| 25th Mar 2025 (Tue) | 33.395 | 34.225 | 33.395 | 33.595 | 1,073 |
| 24th Mar 2025 (Mon) | 33.61 | 33.61 | 33.605 | 33.5375 | 292 |
| 21st Mar 2025 (Fri) | 33.085 | 33.085 | 33.085 | 33.0175 | 143 |
| 20th Mar 2025 (Thu) | 33.145 | 33.185 | 32.835 | 33.17 | 2,325 |
| 19th Mar 2025 (Wed) | 32.815 | 33.085 | 32.815 | 32.9625 | 884 |
| 18th Mar 2025 (Tue) | 33.065 | 33.115 | 32.79 | 32.7425 | 22 |
| 17th Mar 2025 (Mon) | 33.02 | 33.065 | 33.02 | 32.92 | 768 |
| 14th Mar 2025 (Fri) | 32.00 | 32.78 | 32.00 | 32.70 | 394 |
| 13th Mar 2025 (Thu) | 32.47 | 32.58 | 32.40 | 32.295 | 177 |
| 12th Mar 2025 (Wed) | 32.665 | 32.665 | 32.665 | 32.6725 | 101 |
| 11th Mar 2025 (Tue) | 32.95 | 32.95 | 32.60 | 32.4775 | 251 |
| 10th Mar 2025 (Mon) | 33.36 | 33.36 | 33.03 | 32.9225 | 455 |
| 7th Mar 2025 (Fri) | 33.72 | 33.72 | 33.24 | 33.1575 | 628 |
| 6th Mar 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.805 | 38 |
| 5th Mar 2025 (Wed) | 34.11 | 34.11 | 33.875 | 33.76 | 128 |
| 4th Mar 2025 (Tue) | 34.24 | 34.24 | 33.905 | 33.7075 | 73 |
| 3rd Mar 2025 (Mon) | 34.755 | 34.755 | 34.615 | 34.7175 | 3,011 |
| 28th Feb 2025 (Fri) | 34.415 | 34.435 | 34.28 | 34.325 | 368 |
| 27th Feb 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.7075 | 100 |
| 26th Feb 2025 (Wed) | 34.51 | 34.9025 | 34.51 | 34.9025 | 208 |
| 25th Feb 2025 (Tue) | 34.865 | 34.935 | 34.79 | 34.51 | 54 |
| 24th Feb 2025 (Mon) | 34.49 | 35.15 | 34.49 | 34.8675 | 215 |
| 21st Feb 2025 (Fri) | 35.2575 | 35.2575 | 35.2375 | 35.2375 | 4 |
| 20th Feb 2025 (Thu) | 35.35 | 35.35 | 35.345 | 35.2575 | 189 |
| 19th Feb 2025 (Wed) | 35.4425 | 35.4425 | 35.4075 | 35.4075 | 4 |
| 18th Feb 2025 (Tue) | 35.55 | 35.55 | 35.37 | 35.4425 | 60 |
| 17th Feb 2025 (Mon) | 35.535 | 35.545 | 35.535 | 35.4825 | 71 |
| 14th Feb 2025 (Fri) | 35.28 | 35.40 | 35.28 | 35.3725 | 1,677 |
| 13th Feb 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.1925 | 401 |
| 12th Feb 2025 (Wed) | 35.13 | 35.13 | 35.095 | 34.735 | 101 |
| 11th Feb 2025 (Tue) | 35.145 | 35.145 | 34.955 | 35.1175 | 468 |
| 10th Feb 2025 (Mon) | 35.56 | 35.56 | 35.145 | 35.145 | 382 |
| 7th Feb 2025 (Fri) | 35.79 | 35.805 | 35.38 | 35.055 | 718 |
| 6th Feb 2025 (Thu) | 35.30 | 35.345 | 35.30 | 35.245 | 482 |
| 5th Feb 2025 (Wed) | 34.91 | 35.00 | 34.82 | 35.0025 | 529 |
| 4th Feb 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.91 | 400 |
| 3rd Feb 2025 (Mon) | 34.465 | 34.995 | 34.41 | 34.7425 | 1,775 |