| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 34.435 | 34.435 | 34.435 | 34.5125 | 153 |
| 2nd Jun 2025 (Mon) | 34.36 | 34.36 | 34.22 | 34.19 | 154 |
| 30th May 2025 (Fri) | 34.135 | 34.135 | 34.135 | 34.27 | 154 |
| 29th May 2025 (Thu) | 34.1675 | 34.32 | 34.1675 | 34.32 | 0 |
| 28th May 2025 (Wed) | 34.265 | 34.265 | 34.265 | 34.1675 | 3 |
| 27th May 2025 (Tue) | 34.135 | 34.135 | 33.95 | 34.10 | 195 |
| 26th May 2025 (Mon) | 33.365 | 33.365 | 33.365 | 33.365 | 0 |
| 23rd May 2025 (Fri) | 33.72 | 33.72 | 33.365 | 33.4825 | 424 |
| 22nd May 2025 (Thu) | 33.885 | 33.885 | 33.53 | 33.72 | 2,723 |
| 21st May 2025 (Wed) | 34.21 | 34.21 | 34.21 | 34.225 | 13 |
| 20th May 2025 (Tue) | 34.325 | 34.325 | 34.325 | 34.345 | 32 |
| 19th May 2025 (Mon) | 33.855 | 33.855 | 33.855 | 34.35 | 48 |
| 16th May 2025 (Fri) | 34.045 | 34.22 | 34.045 | 34.22 | 0 |
| 15th May 2025 (Thu) | 34.065 | 34.065 | 34.065 | 34.045 | 47 |
| 14th May 2025 (Wed) | 33.995 | 34.03 | 33.925 | 34.03 | 2,156 |
| 13th May 2025 (Tue) | 33.87 | 33.87 | 33.87 | 34.13 | 158 |
| 12th May 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.685 | 20 |
| 9th May 2025 (Fri) | 33.095 | 33.095 | 32.875 | 32.96 | 128 |
| 8th May 2025 (Thu) | 32.775 | 33.14 | 32.775 | 33.14 | 1 |
| 7th May 2025 (Wed) | 32.995 | 32.995 | 32.995 | 32.775 | 200 |
| 6th May 2025 (Tue) | 32.86 | 32.86 | 32.8375 | 32.8375 | 192 |
| 5th May 2025 (Mon) | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| 2nd May 2025 (Fri) | 33.16 | 33.16 | 33.16 | 33.0875 | 2 |
| 1st May 2025 (Thu) | 32.42 | 33.1125 | 32.42 | 33.1125 | 0 |
| 30th Apr 2025 (Wed) | 32.695 | 32.695 | 32.135 | 32.42 | 1,769 |
| 29th Apr 2025 (Tue) | 32.305 | 32.305 | 32.305 | 32.5175 | 1 |
| 28th Apr 2025 (Mon) | 32.38 | 32.38 | 32.335 | 32.1925 | 13 |
| 25th Apr 2025 (Fri) | 32.275 | 32.275 | 32.275 | 32.15 | 2 |
| 24th Apr 2025 (Thu) | 31.875 | 31.875 | 31.875 | 31.835 | 704 |
| 23rd Apr 2025 (Wed) | 31.62 | 31.695 | 31.62 | 31.60 | 420 |
| 22nd Apr 2025 (Tue) | 30.59 | 30.71 | 30.59 | 30.9125 | 1,068 |
| 21st Apr 2025 (Mon) | 31.055 | 31.055 | 31.055 | 31.055 | 0 |
| 18th Apr 2025 (Fri) | 31.055 | 31.055 | 31.055 | 31.055 | 0 |
| 17th Apr 2025 (Thu) | 31.08 | 31.08 | 31.08 | 31.055 | 724 |
| 16th Apr 2025 (Wed) | 31.525 | 31.525 | 31.145 | 31.42 | 417 |
| 15th Apr 2025 (Tue) | 31.37 | 31.73 | 31.37 | 31.74 | 58 |
| 14th Apr 2025 (Mon) | 31.775 | 31.775 | 31.66 | 31.57 | 20 |
| 11th Apr 2025 (Fri) | 31.305 | 31.305 | 30.825 | 30.605 | 409 |
| 10th Apr 2025 (Thu) | 31.005 | 31.005 | 31.005 | 30.8875 | 870 |
| 9th Apr 2025 (Wed) | 29.705 | 29.705 | 29.17 | 29.435 | 239 |
| 8th Apr 2025 (Tue) | 30.705 | 30.94 | 30.23 | 30.65 | 176 |
| 7th Apr 2025 (Mon) | 30.09 | 30.395 | 29.65 | 29.61 | 321 |
| 4th Apr 2025 (Fri) | 31.375 | 31.375 | 31.315 | 30.86 | 745 |