| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,308 | 1.60p | SI Trade |
08:40:29 - 16-Apr-25 |
| Sell* | 100,000 | 1.602p | Ordinary |
08:40:21 - 16-Apr-25 |
| Sell* | 1,218 | 1.605p | Ordinary |
16:11:15 - 14-Apr-25 |
| Sell* | 33,755 | 1.605p | Ordinary |
15:02:30 - 14-Apr-25 |
| Sell* | 47,000 | 1.72555p | Ordinary |
15:55:01 - 11-Apr-25 |
| Sell* | 12,099 | 1.72555p | Ordinary |
13:01:01 - 11-Apr-25 |
| Buy* | 944 | 1.80p | SI Trade |
11:46:18 - 11-Apr-25 |
| Sell* | 1,445 | 1.72555p | Ordinary |
08:47:35 - 11-Apr-25 |
| Sell* | 10,000 | 1.72555p | Ordinary |
08:28:39 - 11-Apr-25 |
| Sell* | 5,526 | 1.72555p | Ordinary |
11:01:07 - 10-Apr-25 |
| Buy* | 100 | 1.80p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 48 | 1.70p | SI Trade |
11:01:18 - 09-Apr-25 |
| Sell* | 57 | 1.70p | SI Trade |
11:01:18 - 09-Apr-25 |
| Sell* | 2,500 | 1.701p | Ordinary |
11:00:57 - 09-Apr-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
15:24:36 - 07-Apr-25 |
| Sell* | 10,000 | 1.801p | Ordinary |
14:53:56 - 04-Apr-25 |
| Sell* | 109 | 1.80p | SI Trade |
09:19:57 - 03-Apr-25 |
| Sell* | 494 | 1.80p | SI Trade |
09:19:57 - 03-Apr-25 |
| Sell* | 118 | 1.80p | SI Trade |
09:19:57 - 03-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
09:19:57 - 03-Apr-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
09:19:57 - 03-Apr-25 |
| Sell* | 355 | 1.80p | SI Trade |
09:19:57 - 03-Apr-25 |
| Sell* | 9,352 | 1.801p | Ordinary |
08:32:14 - 03-Apr-25 |
| Sell* | 4,864 | 1.801p | Ordinary |
13:13:34 - 02-Apr-25 |
| Sell* | 200 | 1.80p | SI Trade |
15:23:45 - 31-Mar-25 |
| Sell* | 100 | 1.80p | SI Trade |
15:23:45 - 31-Mar-25 |
| Sell* | 27,940 | 1.80p | Ordinary |
15:22:23 - 31-Mar-25 |
| Buy* | 50,000 | 1.865p | Ordinary |
09:16:12 - 31-Mar-25 |
| Sell* | 21,268 | 1.801p | Ordinary |
08:13:32 - 31-Mar-25 |
| Sell* | 116,000 | 1.815p | Ordinary |
14:45:53 - 28-Mar-25 |
| Sell* | 205,950 | 1.81p | Ordinary |
12:26:06 - 28-Mar-25 |
| Buy* | 250,000 | 1.87p | Ordinary |
12:15:41 - 28-Mar-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
11:53:21 - 28-Mar-25 |
| Sell* | 25,000 | 1.801p | Ordinary |
09:38:51 - 28-Mar-25 |
| Sell* | 75,000 | 1.85p | Ordinary |
14:09:01 - 27-Mar-25 |
| Sell* | 10,486 | 1.85p | Ordinary |
09:52:03 - 27-Mar-25 |
| Sell* | 17,000 | 1.76p | Uncrossing Trade |
09:00:06 - 27-Mar-25 |
| Sell* | 139,143 | 1.801p | Ordinary |
08:59:11 - 27-Mar-25 |
| Sell* | 138,834 | 1.805p | Ordinary |
08:57:59 - 27-Mar-25 |
| Sell* | 2,173 | 1.80p | SI Trade |
08:45:55 - 27-Mar-25 |
| Sell* | 1,857 | 1.80p | SI Trade |
08:45:55 - 27-Mar-25 |
| Sell* | 112 | 1.80p | SI Trade |
08:45:55 - 27-Mar-25 |
| Sell* | 238 | 1.80p | SI Trade |
08:45:55 - 27-Mar-25 |
| Sell* | 76 | 1.80p | SI Trade |
08:45:55 - 27-Mar-25 |
| Sell* | 117 | 1.80p | SI Trade |
08:45:55 - 27-Mar-25 |
| Sell* | 257 | 1.80p | SI Trade |
08:45:55 - 27-Mar-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:45:55 - 27-Mar-25 |
| Sell* | 147,472 | 1.8125p | Ordinary |
08:45:38 - 27-Mar-25 |
| Sell* | 99,558 | 1.8125p | Ordinary |
08:39:37 - 27-Mar-25 |
| Sell* | 11,140 | 1.84p | Ordinary |
13:35:25 - 25-Mar-25 |
| Sell* | 17,747 | 1.84p | Ordinary |
12:56:14 - 25-Mar-25 |
| Sell* | 33,445 | 1.87p | Ordinary |
09:13:32 - 25-Mar-25 |
| Sell* | 16,519 | 1.87p | Ordinary |
08:57:35 - 25-Mar-25 |
| Sell* | 66 | 1.80p | SI Trade |
09:52:11 - 24-Mar-25 |
| Sell* | 40,000 | 1.901p | Ordinary |
09:51:56 - 24-Mar-25 |
| Sell* | 1,034 | 1.90p | SI Trade |
15:48:33 - 21-Mar-25 |
| Sell* | 39,357 | 1.902p | Ordinary |
12:32:50 - 20-Mar-25 |
| Buy* | 5,250 | 1.9625p | Ordinary |
11:46:15 - 20-Mar-25 |
| Sell* | 5,250 | 1.901p | Ordinary |
11:46:15 - 20-Mar-25 |
| Buy* | 50,407 | 1.965p | Ordinary |
11:34:50 - 20-Mar-25 |
| Sell* | 998 | 1.90p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 121 | 2.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 200 | 2.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 645 | 1.90p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 689 | 1.90p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 52,800 | 1.90p | Ordinary |
09:07:27 - 19-Mar-25 |
| Sell* | 9,247 | 1.901p | Ordinary |
12:57:16 - 18-Mar-25 |
| Sell* | 45,268 | 1.9025p | Ordinary |
11:38:53 - 17-Mar-25 |
| Sell* | 15,000 | 1.9025p | Ordinary |
10:58:38 - 17-Mar-25 |
| Sell* | 623 | 1.90p | SI Trade |
10:53:31 - 14-Mar-25 |
| Sell* | 833 | 1.90p | SI Trade |
10:53:31 - 14-Mar-25 |
| Sell* | 51 | 1.90p | SI Trade |
10:53:31 - 14-Mar-25 |
| Buy* | 10,000 | 1.9747p | Ordinary |
10:31:01 - 14-Mar-25 |
| Sell* | 5,000 | 1.92p | Ordinary |
15:39:35 - 13-Mar-25 |
| Sell* | 20,000 | 1.931p | Ordinary |
14:43:00 - 13-Mar-25 |
| Buy* | 25,000 | 1.975p | Ordinary |
10:36:08 - 13-Mar-25 |
| Buy* | 1,061 | 1.97778p | Ordinary |
10:34:25 - 13-Mar-25 |
| Sell* | 2,849 | 1.931p | Ordinary |
15:19:30 - 12-Mar-25 |
| Buy* | 100,000 | 1.975p | Ordinary |
12:10:36 - 12-Mar-25 |
| Sell* | 5,769 | 1.931p | Ordinary |
11:49:29 - 12-Mar-25 |
| Buy* | 25,278 | 1.978p | Ordinary |
08:43:59 - 12-Mar-25 |
| Buy* | 40,202 | 1.98p | Ordinary |
08:10:35 - 12-Mar-25 |
| Sell* | 250,000 | 1.945p | Ordinary |
13:30:45 - 11-Mar-25 |
| Sell* | 10,501 | 1.945p | Ordinary |
13:28:20 - 11-Mar-25 |
| Sell* | 200,000 | 1.9365p | Ordinary |
12:45:04 - 11-Mar-25 |
| Sell* | 6,609 | 1.9365p | Ordinary |
11:46:24 - 11-Mar-25 |
| Buy* | 35,175 | 1.99p | Ordinary |
13:04:21 - 10-Mar-25 |
| Buy* | 250,000 | 1.98p | Ordinary |
12:33:28 - 10-Mar-25 |
| Sell* | 32,250 | 1.93p | Ordinary |
11:33:25 - 10-Mar-25 |
| Buy* | 250,000 | 1.977p | Ordinary |
09:36:54 - 10-Mar-25 |
| Sell* | 7,280 | 1.91p | Ordinary |
08:44:55 - 10-Mar-25 |
| Buy* | 7,280 | 1.999p | Ordinary |
08:08:54 - 10-Mar-25 |
| Sell* | 182 | 1.90p | SI Trade |
08:00:41 - 10-Mar-25 |
| Buy* | 483 | 2.00p | SI Trade |
08:00:41 - 10-Mar-25 |
| Sell* | 230 | 1.90p | SI Trade |
08:00:41 - 10-Mar-25 |
| Sell* | 1,212 | 1.90p | SI Trade |
08:00:41 - 10-Mar-25 |
| Buy* | 525 | 2.00p | SI Trade |
08:00:41 - 10-Mar-25 |
| Sell* | 124,527 | 1.91p | Ordinary |
08:00:34 - 10-Mar-25 |
| Sell* | 10,000 | 1.91p | Ordinary |
16:25:28 - 07-Mar-25 |
| Sell* | 55,094 | 1.91p | Ordinary |
15:43:05 - 07-Mar-25 |
| Sell* | 45,493 | 1.91p | Ordinary |
13:13:06 - 07-Mar-25 |
| Sell* | 909 | 1.90p | SI Trade |
12:54:06 - 07-Mar-25 |
| Sell* | 1,660 | 1.90p | SI Trade |
12:54:06 - 07-Mar-25 |
| Sell* | 37,411 | 2.00p | Ordinary |
12:53:17 - 07-Mar-25 |
| Sell* | 250,000 | 2.02p | Ordinary |
11:06:29 - 07-Mar-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
11:06:16 - 07-Mar-25 |
| Sell* | 70,697 | 2.00p | Ordinary |
10:18:46 - 07-Mar-25 |
| Sell* | 74,801 | 2.01p | Ordinary |
10:11:58 - 07-Mar-25 |
| Sell* | 23,658 | 2.0966p | Ordinary |
09:28:31 - 07-Mar-25 |
| Sell* | 45,378 | 2.01p | Ordinary |
09:26:50 - 07-Mar-25 |
| Sell* | 24,850 | 2.01p | Ordinary |
09:18:50 - 07-Mar-25 |
| Sell* | 49,926 | 2.01p | Ordinary |
09:08:29 - 07-Mar-25 |
| Sell* | 46,025 | 2.01p | Ordinary |
09:08:13 - 07-Mar-25 |
| Sell* | 142 | 2.00p | SI Trade |
09:02:43 - 07-Mar-25 |
| Sell* | 25,000 | 2.01p | Ordinary |
09:02:41 - 07-Mar-25 |
| Sell* | 227,338 | 2.022p | Ordinary |
08:30:16 - 07-Mar-25 |
| Buy* | 47 | 2.123p | Ordinary |
08:30:11 - 07-Mar-25 |
| Sell* | 249,875 | 2.0375p | Ordinary |
08:00:54 - 07-Mar-25 |
| Unknown* | 500,000 | 2.03p | Ordinary |
16:31:57 - 06-Mar-25 |
| Buy* | 909 | 2.20p | SI Trade |
16:08:39 - 06-Mar-25 |
| Sell* | 1,704 | 2.00p | SI Trade |
16:08:39 - 06-Mar-25 |
| Sell* | 17,500 | 2.0375p | Ordinary |
15:11:09 - 06-Mar-25 |
| Sell* | 14,105 | 2.0375p | Ordinary |
15:07:32 - 06-Mar-25 |
| Sell* | 2,031 | 2.00p | SI Trade |
14:50:34 - 06-Mar-25 |
| Buy* | 109 | 2.10p | SI Trade |
14:50:34 - 06-Mar-25 |
| Buy* | 20,000 | 2.099p | Ordinary |
14:49:00 - 06-Mar-25 |
| Sell* | 102,322 | 2.035p | Ordinary |
14:36:08 - 06-Mar-25 |
| Sell* | 2,975 | 2.00p | SI Trade |
14:31:54 - 06-Mar-25 |
| Sell* | 14,230 | 2.07p | Ordinary |
14:24:06 - 06-Mar-25 |
| Sell* | 8 | 2.07p | Ordinary |
14:22:16 - 06-Mar-25 |
| Buy* | 40,824 | 2.196p | Ordinary |
13:53:55 - 06-Mar-25 |
| Buy* | 45,378 | 2.196p | Ordinary |
13:38:58 - 06-Mar-25 |
| Buy* | 102,322 | 2.196p | Ordinary |
13:36:12 - 06-Mar-25 |
| Buy* | 14,230 | 2.196p | Ordinary |
13:29:41 - 06-Mar-25 |
| Buy* | 37,411 | 2.20p | Ordinary |
13:25:19 - 06-Mar-25 |
| Buy* | 14,105 | 2.18p | Ordinary |
13:12:47 - 06-Mar-25 |
| Buy* | 1,750,000 | 2.20p | Suspected BUY Trade |
13:04:50 - 06-Mar-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
12:50:47 - 06-Mar-25 |
| Buy* | 7,500 | 2.00p | Ordinary |
12:50:36 - 06-Mar-25 |
| Buy* | 24,850 | 1.999p | Ordinary |
12:49:10 - 06-Mar-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
12:44:48 - 06-Mar-25 |
| Buy* | 124,527 | 1.998p | Ordinary |
12:44:35 - 06-Mar-25 |
| Buy* | 29,825 | 2.00p | Ordinary |
11:48:13 - 06-Mar-25 |
| Buy* | 49,875 | 1.998p | Ordinary |
11:44:07 - 06-Mar-25 |
| Buy* | 74,900 | 1.998p | Ordinary |
11:43:03 - 06-Mar-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
10:32:33 - 06-Mar-25 |
| Buy* | 227,338 | 2.00p | Ordinary |
10:21:45 - 06-Mar-25 |
| Buy* | 100,000 | 1.888p | Ordinary |
10:04:14 - 06-Mar-25 |
| Buy* | 250,000 | 1.88p | Ordinary |
10:00:48 - 06-Mar-25 |
| Buy* | 250,000 | 1.88p | Ordinary |
09:56:27 - 06-Mar-25 |
| Unknown* | 250,000 | 1.80p | Ordinary |
09:56:16 - 06-Mar-25 |
| Sell* | 41 | 1.70p | SI Trade |
09:20:24 - 06-Mar-25 |
| Sell* | 151 | 1.70p | SI Trade |
09:20:24 - 06-Mar-25 |
| Buy* | 250,000 | 1.78p | Ordinary |
16:29:58 - 05-Mar-25 |
| Sell* | 62,982 | 1.61p | Ordinary |
15:55:22 - 05-Mar-25 |
| Buy* | 5 | 1.78p | Ordinary |
15:34:25 - 05-Mar-25 |
| Buy* | 27,556 | 1.78p | Ordinary |
14:41:04 - 05-Mar-25 |
| Buy* | 200,000 | 1.756p | Ordinary |
13:37:08 - 05-Mar-25 |
| Buy* | 17,500 | 1.724p | Ordinary |
13:16:55 - 05-Mar-25 |
| Buy* | 45,000 | 1.70p | Ordinary |
13:01:02 - 05-Mar-25 |
| Sell* | 30,000 | 1.555p | Ordinary |
12:35:14 - 05-Mar-25 |
| Sell* | 5,000 | 1.61p | Ordinary |
12:34:14 - 05-Mar-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
12:28:17 - 05-Mar-25 |
| Sell* | 71,068 | 1.70p | Ordinary |
12:25:09 - 05-Mar-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
12:25:04 - 05-Mar-25 |
| Sell* | 8,701 | 1.80p | Ordinary |
09:51:07 - 05-Mar-25 |
| Sell* | 65,858 | 1.825p | Ordinary |
09:31:44 - 05-Mar-25 |
| Unknown* | 7,500 | 1.90p | Ordinary |
09:30:18 - 05-Mar-25 |
| Sell* | 116,148 | 1.80p | Ordinary |
09:30:00 - 05-Mar-25 |
| Buy* | 246 | 2.10p | SI Trade |
08:47:07 - 05-Mar-25 |
| Unknown* | -10,000 | 2.00p | Ordinary Correction |
08:46:50 - 05-Mar-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:46:50 - 05-Mar-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:46:47 - 05-Mar-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
16:28:25 - 04-Mar-25 |
| Sell* | 12,500 | 1.80p | Ordinary |
16:15:28 - 04-Mar-25 |
| Unknown* | 2,000,000 | 2.10p | OTC Trade |
14:52:57 - 04-Mar-25 |
| Buy* | 2,000,000 | 2.10p | Suspected BUY Trade |
14:47:45 - 04-Mar-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
14:07:10 - 03-Mar-25 |
| Buy* | 80 | 2.10p | SI Trade |
12:35:06 - 03-Mar-25 |
| Sell* | 769 | 2.00p | SI Trade |
12:35:06 - 03-Mar-25 |
| Sell* | 31 | 2.00p | SI Trade |
12:35:06 - 03-Mar-25 |
| Sell* | 60 | 2.00p | SI Trade |
12:35:06 - 03-Mar-25 |
| Sell* | 31 | 2.00p | SI Trade |
12:35:06 - 03-Mar-25 |
| Sell* | 666 | 2.00p | SI Trade |
12:35:06 - 03-Mar-25 |
| Buy* | 500 | 2.10p | SI Trade |
12:35:06 - 03-Mar-25 |
| Sell* | 1,923 | 2.00p | SI Trade |
12:35:06 - 03-Mar-25 |
| Unknown* | 350,000 | 1.90p | Negotiated Trade |
12:35:00 - 03-Mar-25 |
| Sell* | 8,518 | 2.003p | Ordinary |
08:57:13 - 03-Mar-25 |
| Sell* | 13,769 | 2.003p | Ordinary |
08:00:07 - 03-Mar-25 |
| Sell* | 4,611 | 2.001p | Ordinary |
13:22:51 - 28-Feb-25 |
| Sell* | 10,000 | 2.001p | Ordinary |
08:46:48 - 28-Feb-25 |
| Buy* | 149,759 | 2.062p | Ordinary |
16:25:48 - 27-Feb-25 |