Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enteq Tech (NTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 0.4999p Ordinary
 16:20:57 - 29-Apr-25
Sell* 9,108 0.40p Ordinary
 11:38:30 - 29-Apr-25
Sell* 21,982 0.401p Ordinary
 11:17:31 - 29-Apr-25
Sell* 74,375 0.43p Uncrossing Trade
 11:11:03 - 29-Apr-25
Buy* 2,222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 226 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 1,934 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 293 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 672 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 245 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,429 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 1,333 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 360 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 245 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,975 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,368 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 851 0.45p SI Trade
 10:45:46 - 29-Apr-25
Sell* 121 0.40p SI Trade
 10:45:46 - 29-Apr-25
Buy* 222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 1,115 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 933 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 1,795 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 300 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 666 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 1,111 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,220 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 311 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 1,111 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 977 0.45p SI Trade
 10:45:46 - 29-Apr-25
Sell* 2,975 0.40p SI Trade
 10:45:46 - 29-Apr-25
Buy* 816 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 2,429 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 222 0.45p SI Trade
 10:45:46 - 29-Apr-25
Sell* 2,100 0.40p SI Trade
 10:45:46 - 29-Apr-25
Buy* 562 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 444 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 1,025 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 201 0.45p SI Trade
 10:45:46 - 29-Apr-25
Buy* 100,000 0.429p Ordinary
 10:45:29 - 29-Apr-25
Buy* 242,809 0.4299p Ordinary
 10:36:33 - 29-Apr-25
Buy* 304,000 0.39p Ordinary
 09:04:36 - 29-Apr-25
Buy* 128,205 0.39p Ordinary
 08:34:05 - 29-Apr-25
Sell* 250,000 0.3455p Ordinary
 16:17:06 - 28-Apr-25
Buy* 284,573 0.3551p Ordinary
 15:43:03 - 28-Apr-25
Buy* 75,000 0.3551p Ordinary
 14:44:26 - 28-Apr-25
Buy* 250,000 0.3919p Ordinary
 14:25:30 - 28-Apr-25
Sell* 81,392 0.3351p Ordinary
 14:21:15 - 28-Apr-25
Buy* 500,000 0.394p Ordinary
 14:20:11 - 28-Apr-25
Buy* 500,000 0.35p Ordinary
 14:13:05 - 28-Apr-25
Buy* 250,000 0.3699p Ordinary
 14:11:41 - 28-Apr-25
Buy* 284,573 0.35p Ordinary
 14:08:02 - 28-Apr-25
Buy* 100,000 0.339p Ordinary
 14:04:49 - 28-Apr-25
Buy* 600,000 0.327p Ordinary
 13:55:30 - 28-Apr-25
Buy* 600,000 0.3299p Ordinary
 13:54:01 - 28-Apr-25
Buy* 522,761 0.3274p Ordinary
 13:37:14 - 28-Apr-25
Sell* 150,000 0.3005p Ordinary
 12:59:10 - 28-Apr-25
Buy* 500,000 0.33p Ordinary
 12:55:04 - 28-Apr-25
Sell* 90,000 0.30p Ordinary
 12:54:11 - 28-Apr-25
Sell* 29,632 0.30p Ordinary
 12:51:40 - 28-Apr-25
Sell* 25,000 0.30p Ordinary
 12:21:13 - 28-Apr-25
Sell* 30,000 0.315p Ordinary
 12:20:47 - 28-Apr-25
Sell* 165,729 0.315p Ordinary
 12:20:30 - 28-Apr-25
Sell* 100,000 0.315p Ordinary
 12:10:17 - 28-Apr-25
Sell* 25,000 0.35p Ordinary
 12:08:24 - 28-Apr-25
Buy* 950 0.40p SI Trade
 11:57:03 - 28-Apr-25
Sell* 950 0.35p SI Trade
 11:57:03 - 28-Apr-25
Buy* 1,400 0.40p SI Trade
 11:57:03 - 28-Apr-25
Sell* 1,400 0.35p SI Trade
 11:57:03 - 28-Apr-25
Buy* 318 0.40p SI Trade
 11:57:03 - 28-Apr-25
Buy* 800 0.40p SI Trade
 11:57:03 - 28-Apr-25
Sell* 140 0.35p SI Trade
 11:57:03 - 28-Apr-25
Unknown* 90,354 0.35p Ordinary
 11:56:49 - 28-Apr-25
Unknown* -90,351 0.35p Ordinary
Correction
 11:56:49 - 28-Apr-25
Sell* 90,351 0.35p Ordinary
 11:56:49 - 28-Apr-25
Sell* 541,217 0.3511p Ordinary
 11:33:47 - 28-Apr-25
Sell* 180,000 0.36p Ordinary
 11:33:10 - 28-Apr-25
Sell* 20,000 0.36p Ordinary
 11:29:23 - 28-Apr-25
Sell* 28,989 0.36p Ordinary
 11:26:52 - 28-Apr-25
Sell* 15,559 0.36p Ordinary
 11:23:24 - 28-Apr-25
Buy* 200,000 0.40p Ordinary
 11:11:04 - 28-Apr-25
Buy* 149,975 0.39p Suspected BUY Trade
 11:10:54 - 28-Apr-25
Buy* 445,000 0.3799p Ordinary
 11:05:48 - 28-Apr-25
Buy* 65,808 0.3799p Ordinary
 09:50:37 - 28-Apr-25
Buy* 500,000 0.35p Ordinary
 09:43:27 - 28-Apr-25
Buy* 541,217 0.3688p Ordinary
 09:43:04 - 28-Apr-25
Buy* 500,000 0.425p Ordinary
 09:42:54 - 28-Apr-25
Buy* 407,468 0.3669p Ordinary
 09:40:56 - 28-Apr-25
Buy* 134,864 0.37p Ordinary
 09:02:55 - 28-Apr-25
Sell* 238,824 0.31p Ordinary
 08:54:37 - 28-Apr-25
Sell* 978 0.40p SI Trade
 08:45:58 - 28-Apr-25
Buy* 571 0.50p SI Trade
 08:45:58 - 28-Apr-25
Sell* 100,000 0.3601p Ordinary
 08:45:51 - 28-Apr-25
Sell* 100,000 0.40p Ordinary
 08:37:52 - 28-Apr-25
Buy* 151 0.50p SI Trade
 08:37:48 - 28-Apr-25
Buy* 334 0.50p SI Trade
 08:37:48 - 28-Apr-25
Buy* 300 0.50p SI Trade
 08:37:48 - 28-Apr-25
Sell* 871 0.40p SI Trade
 08:37:48 - 28-Apr-25
Sell* 100,000 0.401p Ordinary
 08:34:52 - 28-Apr-25
Buy* 500 0.50p SI Trade
 08:31:01 - 28-Apr-25
Sell* 986 0.40p SI Trade
 08:31:01 - 28-Apr-25
Buy* 1,800 0.50p SI Trade
 08:31:01 - 28-Apr-25
Sell* 1,800 0.40p SI Trade
 08:31:01 - 28-Apr-25
Buy* 1,076 0.50p SI Trade
 08:31:01 - 28-Apr-25
Sell* 1,076 0.40p SI Trade
 08:31:01 - 28-Apr-25
Buy* 250,000 0.4899p Ordinary
 16:22:30 - 25-Apr-25
Buy* 12,000 0.4799p Ordinary
 16:21:49 - 25-Apr-25
Sell* 150,000 0.4256p Ordinary
 16:18:04 - 25-Apr-25
Buy* 675 0.50p SI Trade
 16:16:11 - 25-Apr-25
Buy* 500 0.50p SI Trade
 16:16:11 - 25-Apr-25
Buy* 1,800 0.50p SI Trade
 16:16:11 - 25-Apr-25
Sell* 2,975 0.40p SI Trade
 16:16:11 - 25-Apr-25
Buy* 1,148 0.50p SI Trade
 16:16:11 - 25-Apr-25
Buy* 900 0.50p SI Trade
 16:16:11 - 25-Apr-25
Sell* 500,000 0.45p Ordinary
 16:15:46 - 25-Apr-25
Sell* 15,000 0.4256p Ordinary
 16:13:42 - 25-Apr-25
Buy* 22,947 0.55p Ordinary
 16:02:59 - 25-Apr-25
Buy* 250,000 0.5099p Ordinary
 15:52:46 - 25-Apr-25
Buy* 25,000 0.5099p Ordinary
 15:50:35 - 25-Apr-25
Sell* 1,020,000 0.458p Ordinary
 15:49:10 - 25-Apr-25
Sell* 100,000 0.4201p Ordinary
 15:37:56 - 25-Apr-25
Buy* 170,473 0.545p Ordinary
 15:25:08 - 25-Apr-25
Unknown* 6,000 0.50p Ordinary
 15:20:36 - 25-Apr-25
Sell* 194,377 0.406p Ordinary
 15:16:50 - 25-Apr-25
Buy* 203,102 0.4899p Ordinary
 15:16:48 - 25-Apr-25
Buy* 209,473 0.475p Ordinary
 15:16:23 - 25-Apr-25
Buy* 498,999 0.50p Ordinary
 15:11:49 - 25-Apr-25
Sell* 10,000 0.49778p Ordinary
 15:05:49 - 25-Apr-25
Sell* 64,104 0.50p Ordinary
 15:04:45 - 25-Apr-25
Buy* 1,693 0.60p SI Trade
 15:03:37 - 25-Apr-25
Buy* 90 0.60p SI Trade
 15:03:37 - 25-Apr-25
Buy* 2,975 0.60p SI Trade
 15:03:37 - 25-Apr-25
Unknown* 91,205 0.5378p Ordinary
 15:02:52 - 25-Apr-25
Unknown* -91,205 0.53778p Ordinary
Correction
 15:02:52 - 25-Apr-25
Sell* 91,205 0.53778p Ordinary
 15:02:52 - 25-Apr-25
Sell* 100,000 0.54p Ordinary
 14:50:49 - 25-Apr-25
Sell* 45,000 0.50p Ordinary
 14:46:00 - 25-Apr-25
Sell* 138,462 0.50p Uncrossing Trade
 14:10:37 - 25-Apr-25
Buy* 2,475 0.60p SI Trade
 13:35:33 - 25-Apr-25
Buy* 333 0.60p SI Trade
 13:35:33 - 25-Apr-25
Buy* 166 0.60p SI Trade
 13:35:33 - 25-Apr-25
Sell* 2,975 0.50p SI Trade
 13:35:33 - 25-Apr-25
Sell* 105,800 0.50p Ordinary
 13:35:16 - 25-Apr-25
Sell* 26,019 0.5125p Ordinary
 13:32:55 - 25-Apr-25
Sell* 16,605 0.5501p Ordinary
 13:23:05 - 25-Apr-25
Sell* 10,000 0.5515p Ordinary
 13:16:18 - 25-Apr-25
Buy* 15 0.6324p Ordinary
 12:36:00 - 25-Apr-25
Sell* 110,000 0.556p Ordinary
 12:35:59 - 25-Apr-25
Buy* 500,000 0.65p Ordinary
 12:10:42 - 25-Apr-25
Buy* 45,000 0.642p Ordinary
 12:10:15 - 25-Apr-25
Sell* 66,614 0.644p Ordinary
 12:09:59 - 25-Apr-25
Sell* 125,000 0.55p Ordinary
 12:03:19 - 25-Apr-25
Sell* 150,000 0.55p Ordinary
 12:03:09 - 25-Apr-25
Sell* 25,000 0.601p Ordinary
 12:02:49 - 25-Apr-25
Buy* 73,807 0.6639p Ordinary
 12:01:20 - 25-Apr-25
Buy* 194,377 0.675p Ordinary
 11:52:50 - 25-Apr-25
Buy* 72,941 0.68p Ordinary
 11:52:01 - 25-Apr-25
Buy* 109,636 0.685p Ordinary
 11:50:44 - 25-Apr-25
Buy* 28,989 0.6899p Ordinary
 11:42:43 - 25-Apr-25
Buy* 434,267 0.6899p Ordinary
 11:39:40 - 25-Apr-25
Buy* 388,824 0.6899p Ordinary
 11:37:28 - 25-Apr-25
Buy* 69,878 0.6999p Ordinary
 11:36:58 - 25-Apr-25
Sell* 4,509 0.615p Ordinary
 11:36:48 - 25-Apr-25
Buy* 83,590 0.6999p Ordinary
 11:35:35 - 25-Apr-25
Buy* 2,288 0.70p SI Trade
 11:32:54 - 25-Apr-25
Buy* 2,142 0.70p SI Trade
 11:32:54 - 25-Apr-25
Buy* 900 0.70p SI Trade
 11:32:54 - 25-Apr-25
Buy* 520 0.70p SI Trade
 11:32:54 - 25-Apr-25
Buy* 100,000 0.6799p Ordinary
 11:32:28 - 25-Apr-25
Sell* 10,000 0.615p Ordinary
 11:31:28 - 25-Apr-25
Buy* 122,844 0.6899p Ordinary
 11:30:54 - 25-Apr-25
Buy* 100,000 0.60p Ordinary
 11:27:48 - 25-Apr-25
Buy* 2,000 0.60p Ordinary
 11:27:40 - 25-Apr-25
Buy* 64,104 0.5999p Ordinary
 11:26:29 - 25-Apr-25
Buy* 2,975 0.60p SI Trade
 11:17:42 - 25-Apr-25
Buy* 833 0.60p SI Trade
 11:17:42 - 25-Apr-25
Buy* 500 0.60p SI Trade
 11:17:42 - 25-Apr-25
Buy* 2,975 0.60p SI Trade
 11:17:42 - 25-Apr-25
Sell* 64,224 0.53p Ordinary
 11:04:49 - 25-Apr-25
Sell* 406,400 0.55p Ordinary
 11:03:10 - 25-Apr-25
Buy* 1,500 0.60p SI Trade
 10:59:17 - 25-Apr-25
Buy* 383 0.60p SI Trade
 10:59:17 - 25-Apr-25
Buy* 2,975 0.60p SI Trade
 10:59:17 - 25-Apr-25
Buy* 1,666 0.60p SI Trade
 10:59:17 - 25-Apr-25
Buy* 211 0.60p SI Trade
 10:59:17 - 25-Apr-25
Buy* 2,333 0.60p SI Trade
 10:59:17 - 25-Apr-25
Buy* 181,786 0.5501p Ordinary
 10:58:48 - 25-Apr-25
Buy* 11,000 0.5501p Ordinary
 10:58:21 - 25-Apr-25
Sell* 58,822 0.545p Ordinary
 10:53:55 - 25-Apr-25
Buy* 500,000 0.59p Ordinary
 10:49:55 - 25-Apr-25
Buy* 50,000 0.59p Ordinary
 10:49:49 - 25-Apr-25
FTSE 100 Latest
Value8,716.45
Change-9.56