Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enteq Tech (NTQ)

Price 10.50p on 28-11-2022 at 11:44:52
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Buy / Sell NTQ Shares
Last Trade: Buy 15,000.00 at 10.71p
Day's Volume: 45,153
Last Close: 10.50p
Open: 10.50p
ISIN: GB00B41Q8Q68
Day's Range 10.50p - 10.50p
52wk Range: 7.35p - 15.25p
Market Capitalisation: £7m
VWAP: 10.71098p
Shares in Issue: 70m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Enteq Tech (NTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 10.71p Ordinary
11:44:51 - 28-Nov-22
Buy* 15,000 10.71p Ordinary
08:51:00 - 28-Nov-22
Buy* 90 11.00p Ordinary
08:50:32 - 28-Nov-22
Buy* 63 11.00p Ordinary
08:49:05 - 28-Nov-22
Buy* 15,000 10.71p Ordinary
08:09:14 - 28-Nov-22

Share Price History for Enteq Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.02
Change-21.65

Login to your account

Forgot Password?

Not Registered