Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enteq Tech (NTQ)

Price 2.15p on 14-02-2025 at 17:30:01
Change -0.15p -6.52%
Buy 2.20p
Sell 2.10p
Buy / Sell NTQ Shares
Last Trade: Buy 25,000.00 at 2.17p
Day's Volume: 2,138,289
Last Close: 2.15p
Open: 2.30p
ISIN: GB00B41Q8Q68
Day's Range 2.15p - 2.30p
52wk Range: 0.77p - 10.10p
Market Capitalisation: £2m
VWAP: 2.188781p
Shares in Issue: 104m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Enteq Tech (NTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 2.17p Ordinary
16:27:34 - 14-Feb-25
Sell* 2,256 2.10p SI Trade
16:23:16 - 14-Feb-25
Sell* 17,275 2.10p Ordinary
16:23:11 - 14-Feb-25
Buy* 28,714 2.175p Ordinary
16:21:41 - 14-Feb-25
Sell* 15,000 2.10p Ordinary
16:15:33 - 14-Feb-25
Sell* 95,383 2.101p Ordinary
16:13:53 - 14-Feb-25
Sell* 237,156 2.11p Ordinary
16:13:04 - 14-Feb-25
Sell* 236,038 2.12p Ordinary
16:10:21 - 14-Feb-25
Sell* 600 2.10p SI Trade
16:07:28 - 14-Feb-25
Sell* 236,038 2.12p Ordinary
16:07:12 - 14-Feb-25

Share Price History for Enteq Tech

Time period:
to
Date Open High Low Close Volume

Share News for Enteq Tech

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Enteq shares dive as current cash runway falls short

10th Jan 2025 10:54

(Alliance News) - Enteq Technologies PLC on Friday said it is focused on preserving and managing its cash, with the current cash runway being shorter than anticipated. Read More

Enteq "confident" in SABER tool as six-month loss narrows

4th Dec 2024 12:15

(Alliance News) - Enteq Technologies PLC on Wednesday said it generated revenue for its latest half year, with the commercialisation of its flagship SABER tool being the "primary focus" going forward. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2024 12:36

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered