| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14th Apr 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 34,973 |
| 11th Apr 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 71,488 |
| 10th Apr 2025 (Thu) | 1.75 | 1.69 | 1.69 | 1.75 | 13,733 |
| 9th Apr 2025 (Wed) | 1.75 | 1.75 | 1.69 | 1.75 | 9,079 |
| 8th Apr 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 7th Apr 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 310,134 |
| 4th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 10,000 |
| 3rd Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 11,480 |
| 2nd Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 4,864 |
| 1st Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 31st Mar 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 99,508 |
| 28th Mar 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 606,950 |
| 27th Mar 2025 (Thu) | 1.90 | 1.85 | 1.76 | 1.85 | 632,375 |
| 26th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 78,851 |
| 24th Mar 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 40,066 |
| 21st Mar 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 1,034 |
| 20th Mar 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 102,917 |
| 19th Mar 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 52,800 |
| 18th Mar 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 9,247 |
| 17th Mar 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 60,268 |
| 14th Mar 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 11,507 |
| 13th Mar 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 51,061 |
| 12th Mar 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 174,098 |
| 11th Mar 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 467,110 |
| 10th Mar 2025 (Mon) | 2.00 | 2.00 | 1.95 | 1.95 | 709,144 |
| 7th Mar 2025 (Fri) | 2.10 | 2.10 | 2.00 | 2.00 | 1,738,304 |
| 6th Mar 2025 (Thu) | 1.75 | 2.10 | 1.75 | 2.10 | 4,331,670 |
| 5th Mar 2025 (Wed) | 2.05 | 2.05 | 1.70 | 1.70 | 1,027,564 |
| 4th Mar 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 4,037,500 |
| 3rd Mar 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 396,347 |
| 28th Feb 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 164,370 |
| 27th Feb 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 150,474 |
| 26th Feb 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 198,193 |
| 25th Feb 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 136,356 |
| 24th Feb 2025 (Mon) | 2.40 | 2.40 | 2.05 | 2.05 | 1,503,510 |
| 21st Feb 2025 (Fri) | 2.50 | 2.50 | 2.36 | 2.40 | 1,843,950 |
| 20th Feb 2025 (Thu) | 2.32 | 2.55 | 2.32 | 2.50 | 2,152,524 |
| 19th Feb 2025 (Wed) | 1.95 | 2.17 | 1.95 | 2.17 | 781,599 |
| 18th Feb 2025 (Tue) | 1.80 | 1.95 | 1.80 | 1.95 | 801,412 |
| 17th Feb 2025 (Mon) | 2.15 | 2.15 | 1.75 | 1.80 | 2,285,526 |