Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enteq Tech (NTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.4999 0.4999 0.4999 0.4999 0
28th May 2025 (Wed) 0.4999 0.4999 0.4999 0.4999 0
27th May 2025 (Tue) 0.4999 0.4999 0.4999 0.4999 0
26th May 2025 (Mon) 0.4999 0.4999 0.4999 0.4999 0
23rd May 2025 (Fri) 0.4999 0.4999 0.4999 0.4999 0
22nd May 2025 (Thu) 0.4999 0.4999 0.4999 0.4999 0
21st May 2025 (Wed) 0.4999 0.4999 0.4999 0.4999 0
20th May 2025 (Tue) 0.4999 0.4999 0.4999 0.4999 0
19th May 2025 (Mon) 0.4999 0.4999 0.4999 0.4999 0
16th May 2025 (Fri) 0.4999 0.4999 0.4999 0.4999 0
15th May 2025 (Thu) 0.4999 0.4999 0.4999 0.4999 0
14th May 2025 (Wed) 0.4999 0.4999 0.4999 0.4999 0
13th May 2025 (Tue) 0.4999 0.4999 0.4999 0.4999 0
12th May 2025 (Mon) 0.4999 0.4999 0.4999 0.4999 0
9th May 2025 (Fri) 0.4999 0.4999 0.4999 0.4999 0
8th May 2025 (Thu) 0.4999 0.4999 0.4999 0.4999 0
7th May 2025 (Wed) 0.4999 0.4999 0.4999 0.4999 0
6th May 2025 (Tue) 0.4999 0.4999 0.4999 0.4999 0
5th May 2025 (Mon) 0.4999 0.4999 0.4999 0.4999 0
2nd May 2025 (Fri) 0.4999 0.4999 0.4999 0.4999 0
1st May 2025 (Thu) 0.4875 0.4875 0.4875 0.4999 0
30th Apr 2025 (Wed) 0.425 0.425 0.425 0.425 0
29th Apr 2025 (Tue) 0.35 0.45 0.425 0.425 1,044,446
28th Apr 2025 (Mon) 0.50 0.39 0.325 0.35 9,856,627
25th Apr 2025 (Fri) 1.55 0.55 0.45 0.50 11,762,484
24th Apr 2025 (Thu) 1.40 1.75 1.40 1.55 5,213,823
23rd Apr 2025 (Wed) 1.50 1.50 1.25 1.40 3,691,718
22nd Apr 2025 (Tue) 1.50 1.50 1.50 1.50 15,874
21st Apr 2025 (Mon) 1.50 1.50 1.50 1.50 0
18th Apr 2025 (Fri) 1.50 1.50 1.50 1.50 0
17th Apr 2025 (Thu) 1.70 1.70 1.35 1.50 1,048,542
16th Apr 2025 (Wed) 1.70 1.70 1.70 1.70 194,008
15th Apr 2025 (Tue) 1.70 1.70 1.70 1.70 0
14th Apr 2025 (Mon) 1.70 1.70 1.70 1.70 34,973
11th Apr 2025 (Fri) 1.75 1.75 1.70 1.70 71,488
10th Apr 2025 (Thu) 1.75 1.69 1.69 1.75 13,733
9th Apr 2025 (Wed) 1.75 1.75 1.69 1.75 9,079
8th Apr 2025 (Tue) 1.75 1.75 1.75 1.75 0
7th Apr 2025 (Mon) 1.80 1.80 1.75 1.75 310,134
4th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 10,000
3rd Apr 2025 (Thu) 1.85 1.85 1.85 1.85 11,480
2nd Apr 2025 (Wed) 1.85 1.85 1.85 1.85 4,864
1st Apr 2025 (Tue) 1.85 1.85 1.85 1.85 0
31st Mar 2025 (Mon) 1.85 1.85 1.85 1.85 99,508
FTSE 100 Latest
Value8,716.45
Change-9.56