Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enteq Tech (NTQ) Share Price

Intraday
Historical

Price	0.4999p on 05-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell NTQ Shares

Last Trade:	Buy 500.00 at 0.4999p
Day's Volume:	0
Last Close:	0.4999p
Open:	0.00p
ISIN:	GB00B41Q8Q68

Day's Range	0.00p - 0.00p
52wk Range:	0.325p - 9.50p
Market Capitalisation:	£522k
VWAP:	0.00p
Shares in Issue:	104m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enteq Tech (NTQ) Latest Trades
Buy*	500	0.4999p	Ordinary	16:20:57 - 29-Apr-25
Sell*	9,108	0.40p	Ordinary	11:38:30 - 29-Apr-25
Sell*	21,982	0.401p	Ordinary	11:17:31 - 29-Apr-25
Sell*	74,375	0.43p	Uncrossing Trade	11:11:03 - 29-Apr-25
Buy*	2,222	0.45p	SI Trade	10:45:46 - 29-Apr-25
Buy*	226	0.45p	SI Trade	10:45:46 - 29-Apr-25
Buy*	1,934	0.45p	SI Trade	10:45:46 - 29-Apr-25
Buy*	222	0.45p	SI Trade	10:45:46 - 29-Apr-25
Buy*	293	0.45p	SI Trade	10:45:46 - 29-Apr-25
Buy*	672	0.45p	SI Trade	10:45:46 - 29-Apr-25

See more Enteq Tech trades

Enteq Tech (NTQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	0.4999	0.4999	0.4999	0.4999	0
1st May 2025 (Thu)	0.4875	0.4875	0.4875	0.4999	0
30th Apr 2025 (Wed)	0.425	0.425	0.425	0.425	0
29th Apr 2025 (Tue)	0.35	0.45	0.425	0.425	1,044,446
28th Apr 2025 (Mon)	0.50	0.39	0.325	0.35	9,856,627
25th Apr 2025 (Fri)	1.55	0.55	0.45	0.50	11,762,484
24th Apr 2025 (Thu)	1.40	1.75	1.40	1.55	5,213,823
23rd Apr 2025 (Wed)	1.50	1.50	1.25	1.40	3,691,718
22nd Apr 2025 (Tue)	1.50	1.50	1.50	1.50	15,874
21st Apr 2025 (Mon)	1.50	1.50	1.50	1.50	0
18th Apr 2025 (Fri)	1.50	1.50	1.50	1.50	0
17th Apr 2025 (Thu)	1.70	1.70	1.35	1.50	1,048,542
16th Apr 2025 (Wed)	1.70	1.70	1.70	1.70	194,008
15th Apr 2025 (Tue)	1.70	1.70	1.70	1.70	0
14th Apr 2025 (Mon)	1.70	1.70	1.70	1.70	34,973
11th Apr 2025 (Fri)	1.75	1.75	1.70	1.70	71,488
10th Apr 2025 (Thu)	1.75	1.69	1.69	1.75	13,733
9th Apr 2025 (Wed)	1.75	1.75	1.69	1.75	9,079
8th Apr 2025 (Tue)	1.75	1.75	1.75	1.75	0
7th Apr 2025 (Mon)	1.80	1.80	1.75	1.75	310,134

See more Enteq Tech price history

Date	Source	Headline
Enteq Tech (NTQ) Regulatory News
30th Apr 2025 6:00 pm	RNS	Enteq Technologies
30th Apr 2025 7:30 am	RNS	Suspension - Enteq Technologies plc
30th Apr 2025 7:00 am	RNS	Appointment of Administrators
25th Apr 2025 10:27 am	RNS	Conclusion of FSP, Corporate & Sale Process Update
25th Apr 2025 8:26 am	RNS	Form 8.5 (EPT/NON-RI)
24th Apr 2025 9:35 am	RNS	Form 8.5 (EPT/NON-RI) - Enteq Technologies PLC
22nd Apr 2025 9:31 am	RNS	Form 8.5 (EPT/NON-RI)
10th Apr 2025 9:43 am	RNS	Form 8.5 (EPT/NON-RI)
31st Mar 2025 12:46 pm	RNS	Form 8.3 - Enteq Technologies PLC
17th Mar 2025 2:39 pm	RNS	Form 8.3 - Enteq Technologies plc

See more Enteq Tech regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55