Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enteq Tech (NTQ) Share Price

There is currently no data for NTQ.L

Enteq Tech (NTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 0.4999p Ordinary
16:20:57 - 29-Apr-25
Sell* 9,108 0.40p Ordinary
11:38:30 - 29-Apr-25
Sell* 21,982 0.401p Ordinary
11:17:31 - 29-Apr-25
Sell* 74,375 0.43p Uncrossing Trade
11:11:03 - 29-Apr-25
Buy* 2,222 0.45p SI Trade
10:45:46 - 29-Apr-25
Buy* 226 0.45p SI Trade
10:45:46 - 29-Apr-25
Buy* 1,934 0.45p SI Trade
10:45:46 - 29-Apr-25
Buy* 222 0.45p SI Trade
10:45:46 - 29-Apr-25
Buy* 293 0.45p SI Trade
10:45:46 - 29-Apr-25
Buy* 672 0.45p SI Trade
10:45:46 - 29-Apr-25
See more Enteq Tech trades

Enteq Tech (NTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.4999 0.4999 0.4999 0.4999 0
29th May 2025 (Thu) 0.4999 0.4999 0.4999 0.4999 0
28th May 2025 (Wed) 0.4999 0.4999 0.4999 0.4999 0
27th May 2025 (Tue) 0.4999 0.4999 0.4999 0.4999 0
26th May 2025 (Mon) 0.4999 0.4999 0.4999 0.4999 0
23rd May 2025 (Fri) 0.4999 0.4999 0.4999 0.4999 0
22nd May 2025 (Thu) 0.4999 0.4999 0.4999 0.4999 0
21st May 2025 (Wed) 0.4999 0.4999 0.4999 0.4999 0
See more Enteq Tech price history

Enteq Tech (NTQ) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Cancellation - Enteq Technologies Plc
30th Apr 2025 6:00 pm RNS Enteq Technologies
30th Apr 2025 7:30 am RNS Suspension - Enteq Technologies plc
30th Apr 2025 7:00 am RNS Appointment of Administrators
25th Apr 2025 10:27 am RNS Conclusion of FSP, Corporate & Sale Process Update
25th Apr 2025 8:26 am RNS Form 8.5 (EPT/NON-RI)
24th Apr 2025 9:35 am RNS Form 8.5 (EPT/NON-RI) - Enteq Technologies PLC
22nd Apr 2025 9:31 am RNS Form 8.5 (EPT/NON-RI)
10th Apr 2025 9:43 am RNS Form 8.5 (EPT/NON-RI)
31st Mar 2025 12:46 pm RNS Form 8.3 - Enteq Technologies PLC
See more Enteq Tech regulatory news

Enteq Tech (NTQ) Share News

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Enteq shares dive as current cash runway falls short

10th Jan 2025 10:54

(Alliance News) - Enteq Technologies PLC on Friday said it is focused on preserving and managing its cash, with the current cash runway being shorter than anticipated. Read More

See more Enteq Tech news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered