Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enteq Upstream Share Price (NTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 30.00
Sell 27.00
Buy / Sell NTQ Shares
Last Trade: Unknown 12,500 at 28.50p
Day's Volume: 102,606
Last Close: 28.50p
Open: 29.50p
ISIN: GB00B41Q8Q68
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 32.50p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Enteq Upstream (NTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,50028.5011:36:21 - 19-Apr-18
Sell*20,00027.0011:34:26 - 19-Apr-18
Sell*4,00027.25Ordinary
Delayed publication
11:17:25 - 19-Apr-18
Sell*25,00028.0009:28:53 - 19-Apr-18
Buy*10,00028.8009:31:37 - 19-Apr-18
Sell*10,00027.0009:31:33 - 19-Apr-18
Sell*3,00028.0309:20:01 - 19-Apr-18
Sell*13,60628.03Ordinary
Delayed publication
Historical
09:13:18 - 19-Apr-18
Buy*10,00032.00Ordinary
Deletion
Delayed publication
Historical
08:08:14 - 18-Apr-18
Buy*-13,21031.021Ordinary
Delayed publication
Historical
08:08:14 - 18-Apr-18

Share Price History for Enteq Upstream

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)24.5024.5024.5024.500
5th Apr 2018 (Thu)24.5024.5024.5024.500
4th Apr 2018 (Wed)24.5024.5024.500.0010,000
3rd Apr 2018 (Tue)24.5024.5024.5024.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)24.0024.5024.0024.003,930
29th Mar 2018 (Thu)24.0024.5024.0024.003,930
28th Mar 2018 (Wed)24.0024.0024.0024.000
27th Mar 2018 (Tue)24.0024.0024.0024.008,145
26th Mar 2018 (Mon)24.0024.0024.0024.000
23rd Mar 2018 (Fri)24.5024.5024.0024.5010,000
22nd Mar 2018 (Thu)24.5024.5024.5024.500
21st Mar 2018 (Wed)24.5024.5024.5024.500
20th Mar 2018 (Tue)24.5024.5024.5024.5021,646

News about Enteq Upstream (NTQ)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered