Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Enteq Upstream Share Price (NTQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.50on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	30.00
Sell	27.00
Buy / Sell NTQ Shares

Last Trade:	Unknown 12,500 at 28.50p
Day's Volume:	102,606
Last Close:	28.50p
Open:	29.50p
ISIN:	GB00B41Q8Q68

Day's Range	0.00p - 0.00p
52wk Range:	19.00p - 32.50p
Market Capitalisation:	£18m
VWAP:	0.00p
Shares in Issue:	62m

Sector: Oil Equipment Services & Distribution

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Enteq Upstream (NTQ)
Unknown*	12,500	28.50		11:36:21 - 19-Apr-18
Sell*	20,000	27.00		11:34:26 - 19-Apr-18
Sell*	4,000	27.25	Ordinary Delayed publication	11:17:25 - 19-Apr-18
Sell*	25,000	28.00		09:28:53 - 19-Apr-18
Buy*	10,000	28.80		09:31:37 - 19-Apr-18
Sell*	10,000	27.00		09:31:33 - 19-Apr-18
Sell*	3,000	28.03		09:20:01 - 19-Apr-18
Sell*	13,606	28.03	Ordinary Delayed publication Historical	09:13:18 - 19-Apr-18
Buy*	10,000	32.00	Ordinary Deletion Delayed publication Historical	08:08:14 - 18-Apr-18
Buy*	-13,210	31.021	Ordinary Delayed publication Historical	08:08:14 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Enteq Upstream
Time period: to Frequency:
6^th Apr 2018 (Fri)	24.50	24.50	24.50	24.50	0
5^th Apr 2018 (Thu)	24.50	24.50	24.50	24.50	0
4^th Apr 2018 (Wed)	24.50	24.50	24.50	0.00	10,000
3^rd Apr 2018 (Tue)	24.50	24.50	24.50	24.50	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	24.00	24.50	24.00	24.00	3,930
29^th Mar 2018 (Thu)	24.00	24.50	24.00	24.00	3,930
28^th Mar 2018 (Wed)	24.00	24.00	24.00	24.00	0
27^th Mar 2018 (Tue)	24.00	24.00	24.00	24.00	8,145
26^th Mar 2018 (Mon)	24.00	24.00	24.00	24.00	0
23^rd Mar 2018 (Fri)	24.50	24.50	24.00	24.50	10,000
22^nd Mar 2018 (Thu)	24.50	24.50	24.50	24.50	0
21^st Mar 2018 (Wed)	24.50	24.50	24.50	24.50	0
20^th Mar 2018 (Tue)	24.50	24.50	24.50	24.50	21,646

News about Enteq Upstream (NTQ)

FTSE 100 Latest

Value7,328.92

Change0.00