Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enteq Tech (NTQ) Share Price

Intraday
Historical

Price	1.70p on 15-04-2025 at 04:45:12
Change	0.00p 0%
Buy	1.80p
Sell	1.60p
Buy / Sell NTQ Shares

Last Trade:	Sell 1,218.00 at 1.605p
Day's Volume:	0
Last Close:	1.70p
Open:	0.00p
ISIN:	GB00B41Q8Q68

Day's Range	0.00p - 0.00p
52wk Range:	0.77p - 9.50p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	104m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enteq Tech (NTQ) Latest Trades
Sell*	1,218	1.605p	Ordinary	16:11:15 - 14-Apr-25
Sell*	33,755	1.605p	Ordinary	15:02:30 - 14-Apr-25
Sell*	47,000	1.72555p	Ordinary	15:55:01 - 11-Apr-25
Sell*	12,099	1.72555p	Ordinary	13:01:01 - 11-Apr-25
Buy*	944	1.80p	SI Trade	11:46:18 - 11-Apr-25
Sell*	1,445	1.72555p	Ordinary	08:47:35 - 11-Apr-25
Sell*	10,000	1.72555p	Ordinary	08:28:39 - 11-Apr-25
Sell*	5,526	1.72555p	Ordinary	11:01:07 - 10-Apr-25
Buy*	100	1.80p	SI Trade	09:43:34 - 10-Apr-25
Sell*	48	1.70p	SI Trade	11:01:18 - 09-Apr-25

See more Enteq Tech trades

Enteq Tech (NTQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	1.70	1.70	1.70	1.70	34,973
11th Apr 2025 (Fri)	1.75	1.75	1.70	1.70	71,488
10th Apr 2025 (Thu)	1.75	1.69	1.69	1.75	13,733
9th Apr 2025 (Wed)	1.75	1.75	1.69	1.75	9,079
8th Apr 2025 (Tue)	1.75	1.75	1.75	1.75	0
7th Apr 2025 (Mon)	1.80	1.80	1.75	1.75	310,134
4th Apr 2025 (Fri)	1.85	1.85	1.85	1.85	10,000
3rd Apr 2025 (Thu)	1.85	1.85	1.85	1.85	11,480
2nd Apr 2025 (Wed)	1.85	1.85	1.85	1.85	4,864
1st Apr 2025 (Tue)	1.85	1.85	1.85	1.85	0
31st Mar 2025 (Mon)	1.85	1.85	1.85	1.85	99,508
28th Mar 2025 (Fri)	1.85	1.85	1.85	1.85	606,950
27th Mar 2025 (Thu)	1.90	1.85	1.76	1.85	632,375
26th Mar 2025 (Wed)	1.90	1.90	1.90	1.90	0
25th Mar 2025 (Tue)	1.90	1.90	1.90	1.90	78,851
24th Mar 2025 (Mon)	1.95	1.95	1.90	1.90	40,066
21st Mar 2025 (Fri)	1.95	1.95	1.95	1.95	1,034
20th Mar 2025 (Thu)	1.95	1.95	1.95	1.95	102,917
19th Mar 2025 (Wed)	1.95	1.95	1.95	1.95	52,800
18th Mar 2025 (Tue)	1.95	1.95	1.95	1.95	9,247
17th Mar 2025 (Mon)	1.95	1.95	1.95	1.95	60,268

See more Enteq Tech price history

Date	Source	Headline
Enteq Tech (NTQ) Regulatory News
10th Apr 2025 9:43 am	RNS	Form 8.5 (EPT/NON-RI)
31st Mar 2025 12:46 pm	RNS	Form 8.3 - Enteq Technologies PLC
17th Mar 2025 2:39 pm	RNS	Form 8.3 - Enteq Technologies plc
17th Mar 2025 2:37 pm	RNS	Form 8.3 - Enteq Technologies plc
17th Mar 2025 2:37 pm	RNS	Form 8.3 - Enteq Technologies plc
14th Mar 2025 8:37 am	RNS	Form 8.5 (EPT/NON-RI)
13th Mar 2025 9:28 am	RNS	Form 8.5 (EPT/NON-RI)
10th Mar 2025 5:41 pm	RNS	Form 8.3 - Enteq Technologies PLC
10th Mar 2025 5:33 pm	RNS	Form 8.3 - Enteq Technologies PLC
10th Mar 2025 9:34 am	RNS	Form 8.5 (EPT/NON-RI)

See more Enteq Tech regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16