| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000,000 | 0.0182p | Ordinary |
10:20:52 - 19-Jun-25 |
| Sell* | 13,585,805 | 0.018p | Ordinary |
09:56:13 - 19-Jun-25 |
| Sell* | 21,857,924 | 0.0183p | Ordinary |
09:54:07 - 19-Jun-25 |
| Sell* | 4,500,000 | 0.0183p | Ordinary |
09:10:08 - 19-Jun-25 |
| Sell* | 7,604,938 | 0.0186p | Ordinary |
08:59:43 - 19-Jun-25 |
| Buy* | 2,604,166 | 0.0192p | Ordinary |
08:34:12 - 19-Jun-25 |
| Buy* | 999,633 | 0.0197p | Ordinary |
08:27:43 - 19-Jun-25 |
| Sell* | 4,046,419 | 0.0186p | Ordinary |
08:07:09 - 19-Jun-25 |
| Buy* | 2,517,817 | 0.0197p | Ordinary |
08:00:26 - 19-Jun-25 |
| Buy* | 4,877,812 | 0.0192p | Ordinary |
16:26:17 - 18-Jun-25 |
| Buy* | 44,416 | 0.0197p | Ordinary |
16:22:21 - 18-Jun-25 |
| Buy* | 14,178,020 | 0.0192p | Ordinary |
16:10:18 - 18-Jun-25 |
| Buy* | 25,906,735 | 0.0193p | Ordinary |
16:09:35 - 18-Jun-25 |
| Sell* | 12,150,487 | 0.0185p | Ordinary |
15:57:57 - 18-Jun-25 |
| Sell* | 1,439,506 | 0.0182p | Ordinary |
15:17:35 - 18-Jun-25 |
| Sell* | 6,289,308 | 0.019p | Ordinary |
15:01:32 - 18-Jun-25 |
| Sell* | 924,093 | 0.0193p | Ordinary |
14:54:11 - 18-Jun-25 |
| Sell* | 13,000,000 | 0.0193p | Ordinary |
14:42:40 - 18-Jun-25 |
| Sell* | 1,824,858 | 0.019p | Ordinary |
14:37:50 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.019p | Ordinary |
14:37:36 - 18-Jun-25 |
| Sell* | 2,626,316 | 0.019p | Ordinary |
14:27:38 - 18-Jun-25 |
| Sell* | 485,751 | 0.0193p | Ordinary |
14:25:50 - 18-Jun-25 |
| Sell* | 2,626,316 | 0.019p | Ordinary |
14:17:32 - 18-Jun-25 |
| Sell* | 4,150,310 | 0.0193p | Ordinary |
14:10:38 - 18-Jun-25 |
| Sell* | 2,626,316 | 0.019p | Ordinary |
14:07:21 - 18-Jun-25 |
| Sell* | 7,853,404 | 0.0191p | Ordinary |
14:05:06 - 18-Jun-25 |
| Sell* | 15,131,363 | 0.0192p | Ordinary |
14:03:01 - 18-Jun-25 |
| Sell* | 30,000,000 | 0.0191p | Ordinary |
14:01:34 - 18-Jun-25 |
| Unknown* | 5,231,578 | 0.0195p | Ordinary |
13:59:52 - 18-Jun-25 |
| Buy* | 25,000,000 | 0.0199p | Ordinary |
13:55:15 - 18-Jun-25 |
| Sell* | 55,832 | 0.0191p | Ordinary |
13:39:49 - 18-Jun-25 |
| Buy* | 5,025,125 | 0.0199p | Ordinary |
13:38:15 - 18-Jun-25 |
| Buy* | 10,083,333 | 0.0198p | Ordinary |
13:30:39 - 18-Jun-25 |
| Buy* | 25,125 | 0.0199p | Ordinary |
13:29:59 - 18-Jun-25 |
| Buy* | 15,131,363 | 0.0198p | Ordinary |
13:29:18 - 18-Jun-25 |
| Buy* | 750,000 | 0.0199p | Ordinary |
13:27:56 - 18-Jun-25 |
| Buy* | 25,358,974 | 0.0195p | Ordinary |
13:19:45 - 18-Jun-25 |
| Buy* | 10,416,666 | 0.0192p | Ordinary |
13:15:13 - 18-Jun-25 |
| Buy* | 800,000 | 0.0192p | Ordinary |
13:04:28 - 18-Jun-25 |
| Buy* | 3,950 | 0.02p | Ordinary |
13:03:20 - 18-Jun-25 |
| Buy* | 487,524 | 0.02p | Ordinary |
13:02:52 - 18-Jun-25 |
| Buy* | 4,550 | 0.02p | Ordinary |
12:54:28 - 18-Jun-25 |
| Buy* | 1,100,000 | 0.0192p | Ordinary |
12:44:53 - 18-Jun-25 |
| Buy* | 5,190,130 | 0.0192p | Ordinary |
12:42:49 - 18-Jun-25 |
| Buy* | 20,482,308 | 0.0195p | Ordinary |
12:42:07 - 18-Jun-25 |
| Buy* | 21,441,093 | 0.01915p | Ordinary |
12:41:08 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.0182p | Ordinary |
12:34:39 - 18-Jun-25 |
| Sell* | 23,098,323 | 0.01875p | Ordinary |
12:32:05 - 18-Jun-25 |
| Unknown* | 23,098,323 | 0.0188p | Ordinary |
12:32:05 - 18-Jun-25 |
| Unknown* | -23,098,323 | 0.01875p | Ordinary Correction |
12:32:05 - 18-Jun-25 |
| Buy* | 312,500 | 0.0192p | Ordinary |
12:22:56 - 18-Jun-25 |
| Buy* | 1,023,463 | 0.0192p | Ordinary |
12:21:08 - 18-Jun-25 |
| Buy* | 286,458 | 0.0192p | Ordinary |
12:19:34 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.0192p | Ordinary |
12:16:27 - 18-Jun-25 |
| Buy* | 10,416,666 | 0.0192p | Ordinary |
12:08:41 - 18-Jun-25 |
| Buy* | 2,573,177 | 0.0192p | Ordinary |
11:45:19 - 18-Jun-25 |
| Buy* | 50,000 | 0.0198p | Ordinary |
11:45:02 - 18-Jun-25 |
| Buy* | 50,000 | 0.0198p | Ordinary |
11:43:39 - 18-Jun-25 |
| Sell* | 26,157,119 | 0.0187p | Ordinary |
11:36:35 - 18-Jun-25 |
| Sell* | 34,133 | 0.018p | Ordinary |
11:16:34 - 18-Jun-25 |
| Buy* | 5,087,205 | 0.0195p | Ordinary |
11:13:54 - 18-Jun-25 |
| Sell* | 2,500,000 | 0.0187p | Ordinary |
11:09:21 - 18-Jun-25 |
| Buy* | 5,097,692 | 0.0195p | Ordinary |
11:09:07 - 18-Jun-25 |
| Sell* | 260,000 | 0.018p | Ordinary |
11:08:43 - 18-Jun-25 |
| Buy* | 1,400,000 | 0.0195p | Ordinary |
11:03:03 - 18-Jun-25 |
| Buy* | 10,235,948 | 0.0195p | Ordinary |
11:01:12 - 18-Jun-25 |
| Buy* | 321,167 | 0.0195p | Suspected BUY Trade |
11:00:24 - 18-Jun-25 |
| Buy* | 2,000,000 | 0.0195p | Ordinary |
10:46:49 - 18-Jun-25 |
| Buy* | 512,820 | 0.0195p | Ordinary |
10:44:39 - 18-Jun-25 |
| Buy* | 2,564,102 | 0.0195p | Ordinary |
10:42:26 - 18-Jun-25 |
| Buy* | 984,641 | 0.01948p | Ordinary |
10:15:22 - 18-Jun-25 |
| Buy* | 3,500,000 | 0.0195p | Ordinary |
10:08:21 - 18-Jun-25 |
| Buy* | 1,819,538 | 0.01945p | Ordinary |
09:48:46 - 18-Jun-25 |
| Buy* | 2,556,752 | 0.0194p | Ordinary |
09:38:27 - 18-Jun-25 |
| Buy* | 25,641 | 0.0195p | Ordinary |
09:27:56 - 18-Jun-25 |
| Buy* | 63,948 | 0.0195p | Ordinary |
09:26:38 - 18-Jun-25 |
| Buy* | 205,128 | 0.0195p | Ordinary |
09:25:19 - 18-Jun-25 |
| Unknown* | 2,042,368 | 0.019p | Ordinary |
09:25:14 - 18-Jun-25 |
| Buy* | 717,948 | 0.0195p | Ordinary |
09:24:15 - 18-Jun-25 |
| Unknown* | 5,231,578 | 0.019p | Ordinary |
09:22:41 - 18-Jun-25 |
| Buy* | 6,931,963 | 0.0191p | Ordinary |
09:21:31 - 18-Jun-25 |
| Buy* | 1,271,099 | 0.0191p | Ordinary |
09:16:42 - 18-Jun-25 |
| Sell* | 323,366 | 0.018p | Ordinary |
09:15:26 - 18-Jun-25 |
| Sell* | 21,365,737 | 0.0185p | Ordinary |
09:15:13 - 18-Jun-25 |
| Sell* | 2,500,000 | 0.0185p | Ordinary |
09:13:16 - 18-Jun-25 |
| Buy* | 23,719,512 | 0.0195p | Suspected BUY Trade |
09:10:36 - 18-Jun-25 |
| Buy* | 26,157,119 | 0.0191p | Ordinary |
08:53:10 - 18-Jun-25 |
| Buy* | 51,282 | 0.0195p | Ordinary |
08:51:33 - 18-Jun-25 |
| Buy* | 15,915,885 | 0.0192p | Ordinary |
08:46:44 - 18-Jun-25 |
| Buy* | 2,000,000 | 0.0192p | Ordinary |
08:45:59 - 18-Jun-25 |
| Buy* | 2,000,000 | 0.0193p | Ordinary |
08:35:25 - 18-Jun-25 |
| Buy* | 5,000 | 0.02p | Ordinary |
08:33:12 - 18-Jun-25 |
| Sell* | 20,000,000 | 0.0183p | Ordinary |
08:31:49 - 18-Jun-25 |
| Sell* | 20,000,000 | 0.0186p | Ordinary |
08:31:13 - 18-Jun-25 |
| Sell* | 13,382,550 | 0.0188p | Ordinary |
08:29:31 - 18-Jun-25 |
| Buy* | 2,533,589 | 0.0195p | Ordinary |
08:28:55 - 18-Jun-25 |
| Buy* | 3,035,713 | 0.0196p | Ordinary |
08:24:54 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.0197p | Ordinary |
08:24:23 - 18-Jun-25 |
| Buy* | 5,000,000 | 0.0191p | Ordinary |
08:21:11 - 18-Jun-25 |
| Buy* | 2,031,675 | 0.0191p | Ordinary |
08:12:26 - 18-Jun-25 |
| Sell* | 10,334,865 | 0.0185p | Ordinary |
08:11:34 - 18-Jun-25 |
| Buy* | 4,666,718 | 0.0192p | Ordinary |
08:09:15 - 18-Jun-25 |
| Sell* | 2,500,000 | 0.0185p | Ordinary |
08:08:52 - 18-Jun-25 |
| Buy* | 12,790,000 | 0.0195p | Ordinary |
08:08:16 - 18-Jun-25 |
| Buy* | 996,638 | 0.0192p | Ordinary |
08:07:32 - 18-Jun-25 |
| Buy* | 797,872 | 0.0188p | Ordinary |
08:05:15 - 18-Jun-25 |
| Buy* | 26,391,798 | 0.0189p | Ordinary |
08:04:21 - 18-Jun-25 |
| Sell* | 16,831,517 | 0.0178p | Ordinary |
08:04:03 - 18-Jun-25 |
| Sell* | 2,824,858 | 0.0177p | Ordinary |
08:02:11 - 18-Jun-25 |
| Sell* | 23,098,323 | 0.01734p | Ordinary |
08:00:17 - 18-Jun-25 |
| Sell* | 2,000 | 0.01734p | Ordinary |
16:27:27 - 17-Jun-25 |
| Sell* | 1,000,000 | 0.0174p | Ordinary |
16:25:00 - 17-Jun-25 |
| Sell* | 17,241,379 | 0.0174p | Ordinary |
16:23:41 - 17-Jun-25 |
| Sell* | 5,362,069 | 0.0174p | Ordinary |
16:23:22 - 17-Jun-25 |
| Sell* | 6,627,000 | 0.0171p | Ordinary |
16:22:01 - 17-Jun-25 |
| Sell* | 5,677,085 | 0.0175p | Ordinary |
16:18:58 - 17-Jun-25 |
| Buy* | 508,474 | 0.0177p | Ordinary |
16:14:37 - 17-Jun-25 |
| Buy* | 3,991,601 | 0.0178p | Ordinary |
16:01:24 - 17-Jun-25 |
| Sell* | 8,314,024 | 0.017p | Ordinary |
15:56:52 - 17-Jun-25 |
| Unknown* | 45,602,383 | 0.0172p | Ordinary |
15:52:40 - 17-Jun-25 |
| Unknown* | 44,855,674 | 0.0178p | Ordinary |
15:49:32 - 17-Jun-25 |
| Sell* | 20,094,295 | 0.0161p | Ordinary |
15:49:26 - 17-Jun-25 |
| Buy* | 869,106 | 0.0168p | Ordinary |
15:48:38 - 17-Jun-25 |
| Buy* | 17,760,068 | 0.0168p | Ordinary |
15:47:28 - 17-Jun-25 |
| Buy* | 15,000,000 | 0.0166p | Ordinary |
15:46:17 - 17-Jun-25 |
| Buy* | 65,773 | 0.0168p | Ordinary |
15:29:17 - 17-Jun-25 |
| Buy* | 7,114,071 | 0.0167p | Ordinary |
15:21:07 - 17-Jun-25 |
| Buy* | 5,943,113 | 0.0167p | Ordinary |
15:06:09 - 17-Jun-25 |
| Buy* | 5,958,083 | 0.0167p | Ordinary |
14:57:37 - 17-Jun-25 |
| Unknown* | 2,400,060 | 0.0165p | Ordinary |
14:19:28 - 17-Jun-25 |
| Buy* | 500,000 | 0.0168p | Ordinary |
14:17:26 - 17-Jun-25 |
| Unknown* | 6,024,242 | 0.0165p | Ordinary |
14:06:03 - 17-Jun-25 |
| Buy* | 6,001,324 | 0.0166p | Ordinary |
13:50:37 - 17-Jun-25 |
| Sell* | 3,674,148 | 0.016p | Ordinary |
13:45:47 - 17-Jun-25 |
| Sell* | 2,500,000 | 0.016p | Ordinary |
13:27:11 - 17-Jun-25 |
| Buy* | 285,029 | 0.0169p | Ordinary |
13:25:50 - 17-Jun-25 |
| Buy* | 367,294 | 0.017p | Ordinary |
13:24:43 - 17-Jun-25 |
| Buy* | 500,000 | 0.0168p | Ordinary |
13:20:20 - 17-Jun-25 |
| Sell* | 15,182,926 | 0.0164p | Ordinary |
13:15:25 - 17-Jun-25 |
| Sell* | 9,500,000 | 0.0164p | Ordinary |
13:15:22 - 17-Jun-25 |
| Sell* | 54,878 | 0.0164p | Ordinary |
13:00:31 - 17-Jun-25 |
| Sell* | 8,314,024 | 0.0164p | Ordinary |
12:58:34 - 17-Jun-25 |
| Buy* | 500,000 | 0.017p | Ordinary |
12:56:53 - 17-Jun-25 |
| Buy* | 532,930 | 0.017p | Ordinary |
12:56:30 - 17-Jun-25 |
| Buy* | 500,000 | 0.017p | Ordinary |
12:56:30 - 17-Jun-25 |
| Buy* | 400,000 | 0.017p | Ordinary |
12:51:14 - 17-Jun-25 |
| Buy* | 40,954 | 0.017p | Ordinary |
12:49:57 - 17-Jun-25 |
| Buy* | 3,000,000 | 0.0163p | Ordinary |
12:43:35 - 17-Jun-25 |
| Buy* | 10,000,000 | 0.0163p | Ordinary |
12:27:19 - 17-Jun-25 |
| Unknown* | 9,700,000 | 0.016p | Ordinary |
12:25:07 - 17-Jun-25 |
| Sell* | 3,039,874 | 0.016p | Ordinary |
12:09:08 - 17-Jun-25 |
| Sell* | 2,500,000 | 0.016p | Ordinary |
12:08:56 - 17-Jun-25 |
| Sell* | 3,000,000 | 0.016p | Ordinary |
11:46:50 - 17-Jun-25 |
| Sell* | 2,500,000 | 0.016p | Ordinary |
11:46:27 - 17-Jun-25 |
| Sell* | 2,000,000 | 0.016p | Ordinary |
11:38:46 - 17-Jun-25 |
| Buy* | 40,000 | 0.0166p | Ordinary |
11:38:38 - 17-Jun-25 |
| Sell* | 3,000,000 | 0.016p | Ordinary |
11:33:23 - 17-Jun-25 |
| Buy* | 900,000 | 0.0166p | Ordinary |
11:33:06 - 17-Jun-25 |
| Sell* | 3,000,000 | 0.016p | Ordinary |
11:32:55 - 17-Jun-25 |
| Sell* | 4,259,817 | 0.0164p | Ordinary |
11:24:48 - 17-Jun-25 |
| Sell* | 609,756 | 0.0164p | Ordinary |
11:23:39 - 17-Jun-25 |
| Buy* | 500,000 | 0.017p | Ordinary |
11:07:56 - 17-Jun-25 |
| Sell* | 7,604,938 | 0.0162p | Ordinary |
10:52:03 - 17-Jun-25 |
| Sell* | 6,049,383 | 0.0162p | Ordinary |
10:48:37 - 17-Jun-25 |
| Sell* | 6,152,204 | 0.0161p | Ordinary |
10:47:20 - 17-Jun-25 |
| Sell* | 5,000,000 | 0.0161p | Ordinary |
10:46:58 - 17-Jun-25 |
| Sell* | 1,000,000 | 0.016p | Ordinary |
10:41:52 - 17-Jun-25 |
| Sell* | 925,925 | 0.0162p | Ordinary |
10:37:54 - 17-Jun-25 |
| Sell* | 1,000,000 | 0.016p | Ordinary |
10:35:23 - 17-Jun-25 |
| Sell* | 8,000,000 | 0.0161p | Ordinary |
10:33:30 - 17-Jun-25 |
| Sell* | 1,000,000 | 0.0162p | Ordinary |
10:27:22 - 17-Jun-25 |
| Sell* | 18,404,907 | 0.0163p | Ordinary |
10:18:57 - 17-Jun-25 |
| Sell* | 276,577 | 0.016p | Ordinary |
10:02:16 - 17-Jun-25 |
| Sell* | 6,079,815 | 0.0163p | Ordinary |
09:52:50 - 17-Jun-25 |
| Sell* | 3,000,000 | 0.0163p | Ordinary |
09:52:49 - 17-Jun-25 |
| Buy* | 12,150,487 | 0.0164p | Ordinary |
09:43:49 - 17-Jun-25 |
| Sell* | 8,942,784 | 0.0158p | Ordinary |
09:19:28 - 17-Jun-25 |
| Unknown* | 12,425,062 | 0.016p | Ordinary |
09:18:41 - 17-Jun-25 |
| Buy* | 12,633,227 | 0.0158p | Ordinary |
09:17:18 - 17-Jun-25 |
| Buy* | 19,039,874 | 0.0159p | Ordinary |
09:13:40 - 17-Jun-25 |
| Buy* | 316,455 | 0.0158p | Ordinary |
09:11:35 - 17-Jun-25 |
| Buy* | 1,265,822 | 0.0158p | Ordinary |
09:11:27 - 17-Jun-25 |
| Buy* | 576,265 | 0.0158p | Ordinary |
09:10:42 - 17-Jun-25 |
| Buy* | 6,190,656 | 0.016p | Ordinary |
09:07:44 - 17-Jun-25 |
| Sell* | 7,181,232 | 0.015p | Ordinary |
09:07:29 - 17-Jun-25 |
| Sell* | 7,500,000 | 0.015p | Ordinary |
09:07:27 - 17-Jun-25 |
| Sell* | 15,069,620 | 0.01575p | Ordinary |
09:03:29 - 17-Jun-25 |
| Sell* | 3,189,936 | 0.01575p | Ordinary |
09:01:56 - 17-Jun-25 |
| Sell* | 2,152,215 | 0.01575p | Ordinary |
09:01:16 - 17-Jun-25 |
| Sell* | 6,281,645 | 0.0158p | Ordinary |
09:00:45 - 17-Jun-25 |
| Sell* | 6,251,761 | 0.0159p | Ordinary |
08:56:20 - 17-Jun-25 |
| Sell* | 6,289,308 | 0.0159p | Ordinary |
08:52:49 - 17-Jun-25 |
| Sell* | 7,500,000 | 0.015p | Ordinary |
08:48:42 - 17-Jun-25 |
| Buy* | 3,355,704 | 0.0149p | Ordinary |
08:48:26 - 17-Jun-25 |
| Buy* | 37,353,333 | 0.015p | Ordinary |
08:47:49 - 17-Jun-25 |
| Buy* | 1,280,033 | 0.015p | Ordinary |
08:44:58 - 17-Jun-25 |
| Buy* | 270,033 | 0.015p | Ordinary |
08:41:17 - 17-Jun-25 |
| Buy* | 1,198,600 | 0.015p | Ordinary |
08:28:46 - 17-Jun-25 |
| Buy* | 6,793,333 | 0.015p | Ordinary |
08:09:21 - 17-Jun-25 |
| Buy* | 6,627,000 | 0.015p | Ordinary |
08:08:22 - 17-Jun-25 |