| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,244,389 | 0.018p | Ordinary |
15:06:25 - 26-Jun-25 |
| Sell* | 1,133,278 | 0.018p | Ordinary |
12:55:58 - 26-Jun-25 |
| Sell* | 2,244,389 | 0.018p | Ordinary |
12:55:25 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.0183p | Ordinary |
11:22:38 - 26-Jun-25 |
| Sell* | 3,700,000 | 0.0184p | Ordinary |
09:45:35 - 26-Jun-25 |
| Sell* | 790,513 | 0.018p | Ordinary |
08:36:07 - 26-Jun-25 |
| Sell* | 1,282,047 | 0.0181p | Ordinary |
08:07:56 - 26-Jun-25 |
| Sell* | 2,772,223 | 0.018p | Ordinary |
08:07:48 - 26-Jun-25 |
| Sell* | 23,630,868 | 0.018p | Ordinary |
14:34:58 - 25-Jun-25 |
| Unknown* | 32,381,108 | 0.0185p | Ordinary |
14:32:09 - 25-Jun-25 |
| Buy* | 14,385 | 0.0187p | Ordinary |
14:18:41 - 25-Jun-25 |
| Sell* | 1,000,000 | 0.018p | Ordinary |
10:26:17 - 25-Jun-25 |
| Sell* | 2,507,500 | 0.018p | Ordinary |
10:25:17 - 25-Jun-25 |
| Sell* | 5,000,000 | 0.0181p | Ordinary |
08:57:33 - 25-Jun-25 |
| Sell* | 5,000,000 | 0.018p | Ordinary |
08:30:34 - 25-Jun-25 |
| Buy* | 8,000,053 | 0.0187p | Ordinary |
08:24:55 - 25-Jun-25 |
| Buy* | 16,016,043 | 0.0187p | Ordinary |
08:21:05 - 25-Jun-25 |
| Sell* | 10,000,000 | 0.0181p | Ordinary |
08:07:06 - 25-Jun-25 |
| Sell* | 10,989,011 | 0.0182p | Ordinary |
08:04:35 - 25-Jun-25 |
| Sell* | 10,989,011 | 0.0182p | Ordinary |
08:04:07 - 25-Jun-25 |
| Sell* | 16,483,517 | 0.0182p | Ordinary |
08:03:43 - 25-Jun-25 |
| Sell* | 7,147,780 | 0.0182p | Ordinary |
16:24:25 - 24-Jun-25 |
| Unknown* | 43,927,083 | 0.0192p | Ordinary |
16:09:57 - 24-Jun-25 |
| Buy* | 7,894,736 | 0.019p | Ordinary |
16:08:27 - 24-Jun-25 |
| Buy* | 16,042,780 | 0.0187p | Ordinary |
15:56:42 - 24-Jun-25 |
| Sell* | 5,000,000 | 0.0181p | Ordinary |
14:26:58 - 24-Jun-25 |
| Buy* | 764,449 | 0.0191p | Ordinary |
14:12:27 - 24-Jun-25 |
| Buy* | 890,000 | 0.0191p | Ordinary |
14:02:32 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.0192p | Ordinary |
13:59:14 - 24-Jun-25 |
| Buy* | 500,000 | 0.0193p | Ordinary |
13:26:58 - 24-Jun-25 |
| Buy* | 1,262,886 | 0.01939p | Ordinary |
13:11:40 - 24-Jun-25 |
| Sell* | 10,152 | 0.0181p | Ordinary |
12:43:33 - 24-Jun-25 |
| Sell* | 3,013,404 | 0.018p | Ordinary |
12:41:53 - 24-Jun-25 |
| Sell* | 4,000,000 | 0.0181p | Ordinary |
12:06:30 - 24-Jun-25 |
| Sell* | 20,000,000 | 0.0181p | Ordinary |
12:05:20 - 24-Jun-25 |
| Sell* | 10,000,000 | 0.0191p | Ordinary |
12:04:47 - 24-Jun-25 |
| Sell* | 20,000,000 | 0.0192p | Ordinary |
12:03:37 - 24-Jun-25 |
| Sell* | 20,000,000 | 0.0192p | Ordinary |
12:02:49 - 24-Jun-25 |
| Sell* | 5,229,115 | 0.0192p | Ordinary |
12:01:12 - 24-Jun-25 |
| Buy* | 4,000,000 | 0.0199p | Ordinary |
11:58:49 - 24-Jun-25 |
| Buy* | 10,000,000 | 0.0194p | Ordinary |
11:57:30 - 24-Jun-25 |
| Buy* | 20,000,000 | 0.0193p | Ordinary |
11:56:55 - 24-Jun-25 |
| Buy* | 20,000,000 | 0.0192p | Ordinary |
11:53:40 - 24-Jun-25 |
| Sell* | 5,546,907 | 0.0181p | Ordinary |
11:49:53 - 24-Jun-25 |
| Buy* | 5 | 0.0192p | Ordinary |
11:47:19 - 24-Jun-25 |
| Buy* | 1,288,659 | 0.0194p | Ordinary |
11:31:38 - 24-Jun-25 |
| Buy* | 2,000,000 | 0.0194p | Ordinary |
10:08:35 - 24-Jun-25 |
| Sell* | 4,403,492 | 0.0181p | Ordinary |
09:55:13 - 24-Jun-25 |
| Buy* | 615,410 | 0.0195p | Ordinary |
09:46:50 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.0197p | Ordinary |
09:13:21 - 24-Jun-25 |
| Buy* | 2,000,000 | 0.019p | Ordinary |
08:45:56 - 24-Jun-25 |
| Sell* | 25,000,000 | 0.0184p | Ordinary |
08:39:46 - 24-Jun-25 |
| Sell* | 4,000,000 | 0.018p | Ordinary |
08:38:21 - 24-Jun-25 |
| Buy* | 50,761 | 0.0197p | Ordinary |
08:34:10 - 24-Jun-25 |
| Buy* | 30,456 | 0.0197p | Ordinary |
08:33:10 - 24-Jun-25 |
| Buy* | 10,152 | 0.0197p | Ordinary |
08:30:33 - 24-Jun-25 |
| Unknown* | 27,565,414 | 0.0186p | Ordinary |
08:24:13 - 24-Jun-25 |
| Unknown* | -27,565,414 | 0.01855p | Ordinary Correction |
08:24:13 - 24-Jun-25 |
| Sell* | 27,565,414 | 0.01855p | Ordinary |
08:24:13 - 24-Jun-25 |
| Unknown* | 7,500,000 | 0.019p | Ordinary |
08:23:56 - 24-Jun-25 |
| Sell* | 9,500,000 | 0.0181p | Ordinary |
08:22:53 - 24-Jun-25 |
| Sell* | 20,000,000 | 0.0191p | Ordinary |
08:22:22 - 24-Jun-25 |
| Sell* | 25,000,000 | 0.0191p | Ordinary |
08:22:02 - 24-Jun-25 |
| Buy* | 2,000,000 | 0.02p | Ordinary |
08:05:24 - 24-Jun-25 |
| Unknown* | 2,000,000 | 0.0195p | Ordinary |
08:03:45 - 24-Jun-25 |
| Sell* | 2,926,829 | 0.019p | Ordinary |
08:03:07 - 24-Jun-25 |
| Buy* | 797,619 | 0.021p | Ordinary |
08:02:37 - 24-Jun-25 |
| Buy* | 22,599,999 | 0.0205p | Ordinary |
16:06:11 - 23-Jun-25 |
| Buy* | 1,175,853 | 0.0205p | Ordinary |
16:01:19 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.0191p | Ordinary |
16:01:00 - 23-Jun-25 |
| Buy* | 301,000 | 0.021p | Ordinary |
15:59:18 - 23-Jun-25 |
| Buy* | 430,976 | 0.021p | Ordinary |
15:40:09 - 23-Jun-25 |
| Sell* | 20,000,000 | 0.0194p | Ordinary |
15:35:00 - 23-Jun-25 |
| Buy* | 1,396,658 | 0.0208p | Ordinary |
15:33:26 - 23-Jun-25 |
| Sell* | 2,142,857 | 0.019p | Ordinary |
15:31:17 - 23-Jun-25 |
| Sell* | 5,000,000 | 0.0194p | Ordinary |
15:28:05 - 23-Jun-25 |
| Buy* | 500,000 | 0.0205p | Ordinary |
15:27:48 - 23-Jun-25 |
| Sell* | 3,000,000 | 0.0194p | Ordinary |
15:27:34 - 23-Jun-25 |
| Sell* | 4,000,000 | 0.01925p | Ordinary |
15:24:10 - 23-Jun-25 |
| Sell* | 1,449,275 | 0.019p | Ordinary |
15:22:20 - 23-Jun-25 |
| Sell* | 3,000,000 | 0.01925p | Ordinary |
15:18:53 - 23-Jun-25 |
| Buy* | 1,932,367 | 0.0207p | Ordinary |
15:18:24 - 23-Jun-25 |
| Buy* | 7,482,499 | 0.02p | Ordinary |
15:01:45 - 23-Jun-25 |
| Buy* | 20,082,915 | 0.0199p | Ordinary |
15:01:02 - 23-Jun-25 |
| Buy* | 1,298,181 | 0.0198p | Ordinary |
14:51:21 - 23-Jun-25 |
| Buy* | 25,232,373 | 0.0198p | Ordinary |
14:40:14 - 23-Jun-25 |
| Buy* | 2,307,692 | 0.0195p | Ordinary |
14:39:44 - 23-Jun-25 |
| Buy* | 2,600,000 | 0.0195p | Ordinary |
14:38:10 - 23-Jun-25 |
| Sell* | 15,472,593 | 0.0182p | Ordinary |
14:25:32 - 23-Jun-25 |
| Buy* | 1,500,000 | 0.0194p | Ordinary |
14:19:41 - 23-Jun-25 |
| Sell* | 3,000,000 | 0.0188p | Ordinary |
14:18:56 - 23-Jun-25 |
| Buy* | 25,000,000 | 0.0186p | Ordinary |
14:18:09 - 23-Jun-25 |
| Buy* | 8,043,064 | 0.0186p | Ordinary |
14:07:23 - 23-Jun-25 |
| Sell* | 2,917,148 | 0.018p | Ordinary |
14:03:19 - 23-Jun-25 |
| Buy* | 9,000,000 | 0.0187p | Ordinary |
13:56:35 - 23-Jun-25 |
| Sell* | 906,059 | 0.018p | Ordinary |
13:42:11 - 23-Jun-25 |
| Sell* | 5,000,000 | 0.018p | Ordinary |
12:46:37 - 23-Jun-25 |
| Sell* | 1,012,665 | 0.018p | Ordinary |
12:38:59 - 23-Jun-25 |
| Buy* | 3,000,000 | 0.0189p | Ordinary |
12:28:29 - 23-Jun-25 |
| Buy* | 26,595,744 | 0.0188p | Ordinary |
12:24:39 - 23-Jun-25 |
| Buy* | 5,500,000 | 0.0186p | Ordinary |
12:13:26 - 23-Jun-25 |
| Buy* | 4,000,000 | 0.0186p | Ordinary |
11:43:41 - 23-Jun-25 |
| Buy* | 2,666,720 | 0.0186p | Ordinary |
10:50:51 - 23-Jun-25 |
| Sell* | 640,066 | 0.017p | Ordinary |
10:04:51 - 23-Jun-25 |
| Buy* | 26,564,096 | 0.0188p | Ordinary |
09:52:50 - 23-Jun-25 |
| Buy* | 425,372 | 0.0188p | Ordinary |
09:44:45 - 23-Jun-25 |
| Buy* | 28,056,461 | 0.0178p | Ordinary |
09:44:17 - 23-Jun-25 |
| Buy* | 56,497 | 0.0177p | Ordinary |
09:38:04 - 23-Jun-25 |
| Buy* | 24,398,011 | 0.0176p | Ordinary |
09:20:31 - 23-Jun-25 |
| Buy* | 2,786,960 | 0.0176p | Ordinary |
09:18:43 - 23-Jun-25 |
| Buy* | 983,050 | 0.0177p | Ordinary |
09:13:10 - 23-Jun-25 |
| Sell* | 12,675,182 | 0.0165p | Ordinary |
09:05:24 - 23-Jun-25 |
| Sell* | 4,689,148 | 0.0165p | Ordinary |
09:04:58 - 23-Jun-25 |
| Sell* | 6,097,561 | 0.01635p | Ordinary |
08:59:07 - 23-Jun-25 |
| Buy* | 28,056,461 | 0.0178p | Ordinary |
08:49:47 - 23-Jun-25 |
| Buy* | 1,943,876 | 0.01775p | Ordinary |
08:34:49 - 23-Jun-25 |
| Buy* | 2,808,988 | 0.0178p | Ordinary |
08:32:49 - 23-Jun-25 |
| Sell* | 4,342 | 0.0162p | Ordinary |
08:30:30 - 23-Jun-25 |
| Buy* | 3,000,000 | 0.0178p | Ordinary |
08:28:27 - 23-Jun-25 |
| Buy* | 11,235,955 | 0.0178p | Ordinary |
08:27:12 - 23-Jun-25 |
| Sell* | 2,517,817 | 0.0162p | Ordinary |
08:18:38 - 23-Jun-25 |
| Buy* | 25,270,588 | 0.017p | Ordinary |
08:18:13 - 23-Jun-25 |
| Unknown* | 50,000,000 | 0.017p | Ordinary |
08:17:49 - 23-Jun-25 |
| Buy* | 17,964,071 | 0.0167p | Ordinary |
08:08:49 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.0167p | Ordinary |
08:01:53 - 23-Jun-25 |
| Buy* | 500,000 | 0.0167p | Ordinary |
15:46:59 - 20-Jun-25 |
| Buy* | 134,491 | 0.0167p | Ordinary |
15:14:56 - 20-Jun-25 |
| Buy* | 6,000,000 | 0.0166p | Ordinary |
14:39:10 - 20-Jun-25 |
| Buy* | 5,964,370 | 0.0167p | Ordinary |
14:27:06 - 20-Jun-25 |
| Buy* | 400,000 | 0.0167p | Ordinary |
14:12:41 - 20-Jun-25 |
| Sell* | 217,900 | 0.016p | Ordinary |
13:47:20 - 20-Jun-25 |
| Sell* | 12,790,000 | 0.0162p | Ordinary |
11:15:53 - 20-Jun-25 |
| Sell* | 3,118,750 | 0.016p | Ordinary |
10:40:46 - 20-Jun-25 |
| Buy* | 920,000 | 0.0168p | Ordinary |
10:34:36 - 20-Jun-25 |
| Buy* | 1,000,000 | 0.0168p | Ordinary |
10:07:46 - 20-Jun-25 |
| Buy* | 11,810,710 | 0.0169p | Ordinary |
09:44:37 - 20-Jun-25 |
| Sell* | 2,999,730 | 0.0161p | Ordinary |
09:30:34 - 20-Jun-25 |
| Sell* | 36,184,307 | 0.0162p | Ordinary |
08:55:27 - 20-Jun-25 |
| Buy* | 193,602 | 0.0186p | Ordinary |
08:24:21 - 20-Jun-25 |
| Sell* | 15,889,763 | 0.017p | Uncrossing Trade |
16:40:30 - 19-Jun-25 |
| Buy* | 11,394,570 | 0.0175p | Ordinary |
16:29:21 - 19-Jun-25 |
| Buy* | 19,692,285 | 0.0175p | Ordinary |
16:28:38 - 19-Jun-25 |
| Sell* | 11,409,888 | 0.016p | Ordinary |
16:25:08 - 19-Jun-25 |
| Buy* | 200,000 | 0.0176p | Ordinary |
16:23:25 - 19-Jun-25 |
| Sell* | 18,676,823 | 0.016p | Ordinary |
16:22:55 - 19-Jun-25 |
| Sell* | 10,000,000 | 0.0163p | Ordinary |
16:07:06 - 19-Jun-25 |
| Sell* | 1,890,849 | 0.0165p | Ordinary |
15:58:29 - 19-Jun-25 |
| Buy* | 2,500,000 | 0.0187p | Ordinary |
15:46:53 - 19-Jun-25 |
| Sell* | 6,024,242 | 0.018p | Ordinary |
15:39:04 - 19-Jun-25 |
| Sell* | 68,530 | 0.0181p | Ordinary |
15:12:58 - 19-Jun-25 |
| Buy* | 500,000 | 0.0189p | Ordinary |
15:06:38 - 19-Jun-25 |
| Buy* | 158,730 | 0.0189p | Ordinary |
14:25:06 - 19-Jun-25 |
| Buy* | 9,767,248 | 0.0189p | Ordinary |
14:04:50 - 19-Jun-25 |
| Sell* | 3,694,067 | 0.018p | Ordinary |
11:31:28 - 19-Jun-25 |
| Sell* | 4,657,299 | 0.018p | Ordinary |
11:22:46 - 19-Jun-25 |
| Sell* | 5,559,738 | 0.018p | Ordinary |
11:15:45 - 19-Jun-25 |
| Sell* | 1,000,000 | 0.0182p | Ordinary |
10:57:03 - 19-Jun-25 |
| Sell* | 3,000,000 | 0.018p | Ordinary |
10:47:28 - 19-Jun-25 |
| Sell* | 8,000,000 | 0.018p | Ordinary |
10:43:46 - 19-Jun-25 |
| Sell* | 10,000,000 | 0.0182p | Ordinary |
10:20:52 - 19-Jun-25 |
| Sell* | 13,585,805 | 0.018p | Ordinary |
09:56:13 - 19-Jun-25 |
| Sell* | 21,857,924 | 0.0183p | Ordinary |
09:54:07 - 19-Jun-25 |
| Sell* | 4,500,000 | 0.0183p | Ordinary |
09:10:08 - 19-Jun-25 |
| Sell* | 7,604,938 | 0.0186p | Ordinary |
08:59:43 - 19-Jun-25 |
| Buy* | 2,604,166 | 0.0192p | Ordinary |
08:34:12 - 19-Jun-25 |
| Buy* | 999,633 | 0.0197p | Ordinary |
08:27:43 - 19-Jun-25 |
| Sell* | 4,046,419 | 0.0186p | Ordinary |
08:07:09 - 19-Jun-25 |
| Buy* | 2,517,817 | 0.0197p | Ordinary |
08:00:26 - 19-Jun-25 |
| Buy* | 4,877,812 | 0.0192p | Ordinary |
16:26:17 - 18-Jun-25 |
| Buy* | 44,416 | 0.0197p | Ordinary |
16:22:21 - 18-Jun-25 |
| Buy* | 14,178,020 | 0.0192p | Ordinary |
16:10:18 - 18-Jun-25 |
| Buy* | 25,906,735 | 0.0193p | Ordinary |
16:09:35 - 18-Jun-25 |
| Sell* | 12,150,487 | 0.0185p | Ordinary |
15:57:57 - 18-Jun-25 |
| Sell* | 1,439,506 | 0.0182p | Ordinary |
15:17:35 - 18-Jun-25 |
| Sell* | 6,289,308 | 0.019p | Ordinary |
15:01:32 - 18-Jun-25 |
| Sell* | 924,093 | 0.0193p | Ordinary |
14:54:11 - 18-Jun-25 |
| Sell* | 13,000,000 | 0.0193p | Ordinary |
14:42:40 - 18-Jun-25 |
| Sell* | 1,824,858 | 0.019p | Ordinary |
14:37:50 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.019p | Ordinary |
14:37:36 - 18-Jun-25 |
| Sell* | 2,626,316 | 0.019p | Ordinary |
14:27:38 - 18-Jun-25 |
| Sell* | 485,751 | 0.0193p | Ordinary |
14:25:50 - 18-Jun-25 |
| Sell* | 2,626,316 | 0.019p | Ordinary |
14:17:32 - 18-Jun-25 |
| Sell* | 4,150,310 | 0.0193p | Ordinary |
14:10:38 - 18-Jun-25 |
| Sell* | 2,626,316 | 0.019p | Ordinary |
14:07:21 - 18-Jun-25 |
| Sell* | 7,853,404 | 0.0191p | Ordinary |
14:05:06 - 18-Jun-25 |
| Sell* | 15,131,363 | 0.0192p | Ordinary |
14:03:01 - 18-Jun-25 |
| Sell* | 30,000,000 | 0.0191p | Ordinary |
14:01:34 - 18-Jun-25 |
| Unknown* | 5,231,578 | 0.0195p | Ordinary |
13:59:52 - 18-Jun-25 |
| Buy* | 25,000,000 | 0.0199p | Ordinary |
13:55:15 - 18-Jun-25 |
| Sell* | 55,832 | 0.0191p | Ordinary |
13:39:49 - 18-Jun-25 |
| Buy* | 5,025,125 | 0.0199p | Ordinary |
13:38:15 - 18-Jun-25 |
| Buy* | 10,083,333 | 0.0198p | Ordinary |
13:30:39 - 18-Jun-25 |
| Buy* | 25,125 | 0.0199p | Ordinary |
13:29:59 - 18-Jun-25 |
| Buy* | 15,131,363 | 0.0198p | Ordinary |
13:29:18 - 18-Jun-25 |
| Buy* | 750,000 | 0.0199p | Ordinary |
13:27:56 - 18-Jun-25 |
| Buy* | 25,358,974 | 0.0195p | Ordinary |
13:19:45 - 18-Jun-25 |
| Buy* | 10,416,666 | 0.0192p | Ordinary |
13:15:13 - 18-Jun-25 |
| Buy* | 800,000 | 0.0192p | Ordinary |
13:04:28 - 18-Jun-25 |
| Buy* | 3,950 | 0.02p | Ordinary |
13:03:20 - 18-Jun-25 |
| Buy* | 487,524 | 0.02p | Ordinary |
13:02:52 - 18-Jun-25 |