Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,960 0.021p Ordinary
08:33:04 - 14-Mar-25
Sell* 136,391 0.021p Ordinary
08:16:23 - 14-Mar-25
Sell* 680 0.021p Ordinary
15:50:22 - 13-Mar-25
Sell* 1,404 0.021p Ordinary
15:03:28 - 13-Mar-25
Sell* 254,038 0.0212p Ordinary
14:19:22 - 13-Mar-25
Sell* 25,887 0.0212p Ordinary
12:00:01 - 13-Mar-25
Sell* 216,362 0.021p Ordinary
11:46:19 - 13-Mar-25
Sell* 18,691 0.0214p Ordinary
11:15:42 - 13-Mar-25
Sell* 1,000,000 0.0212p Ordinary
10:31:47 - 13-Mar-25
Sell* 4,672,897 0.0214p Ordinary
09:22:21 - 13-Mar-25
Sell* 4,733,491 0.0212p Ordinary
09:17:57 - 13-Mar-25
Sell* 500,000 0.0212p Ordinary
09:16:17 - 13-Mar-25
Sell* 10 0.0214p Ordinary
15:51:48 - 12-Mar-25
Sell* 117,689 0.0212p Ordinary
14:22:05 - 12-Mar-25
Sell* 511,627 0.02148p Ordinary
14:04:27 - 12-Mar-25
Sell* 2,516,186 0.0215p Ordinary
13:15:12 - 12-Mar-25
Sell* 1,000,000 0.02158p Ordinary
10:59:25 - 12-Mar-25
Sell* 1,224,537 0.02158p Ordinary
16:29:36 - 11-Mar-25
Sell* 20 0.02158p Ordinary
15:50:34 - 11-Mar-25
Unknown* -20 0.02158p Ordinary
Correction
15:50:34 - 11-Mar-25
Sell* 2,270,856 0.02158p Ordinary
11:59:24 - 11-Mar-25
Sell* 5,000,000 0.0218p Ordinary
08:41:23 - 11-Mar-25
Sell* 2,283,105 0.0219p Ordinary
15:29:10 - 10-Mar-25
Buy* 9,440,931 0.022p Ordinary
14:19:13 - 10-Mar-25
Sell* 1,399,880 0.0212p Ordinary
11:25:11 - 10-Mar-25
Sell* 2,347,417 0.0213p Ordinary
11:14:56 - 10-Mar-25
Buy* 1,004,550 0.0222p Ordinary
11:11:21 - 10-Mar-25
Buy* 6,140 0.0228p Ordinary
11:01:11 - 10-Mar-25
Sell* 260,952 0.02045p Ordinary
09:11:54 - 10-Mar-25
Buy* 97,072 0.0222p Ordinary
08:04:20 - 10-Mar-25
Sell* 504,854 0.02045p Ordinary
08:02:12 - 10-Mar-25
Buy* 287,382 0.0214p Ordinary
15:46:08 - 07-Mar-25
Buy* 4,651,162 0.0215p Ordinary
15:36:57 - 07-Mar-25
Buy* 898,148 0.0216p Ordinary
14:59:03 - 07-Mar-25
Buy* 5,000,000 0.0217p Ordinary
14:53:23 - 07-Mar-25
Buy* 4,545 0.022p Ordinary
14:33:02 - 07-Mar-25
Buy* 1,000,000 0.021p Ordinary
13:39:46 - 07-Mar-25
Buy* 456,643 0.0219p Ordinary
12:44:14 - 07-Mar-25
Sell* 5,491,287 0.0212p Ordinary
12:39:14 - 07-Mar-25
Sell* 4,000,000 0.0211p Ordinary
12:39:03 - 07-Mar-25
Sell* 2,000,000 0.022p Ordinary
12:38:02 - 07-Mar-25
Sell* 2,000,000 0.022p Ordinary
12:37:38 - 07-Mar-25
Sell* 10,000,000 0.022p Ordinary
12:34:03 - 07-Mar-25
Sell* 10,000,000 0.0221p Ordinary
12:33:44 - 07-Mar-25
Buy* 21,877 0.0229p Ordinary
08:34:07 - 07-Mar-25
Buy* 175,502 0.0229p Ordinary
08:34:07 - 07-Mar-25
Buy* 4,043 0.023p Ordinary
08:17:49 - 07-Mar-25
Sell* 393,080 0.0224p Ordinary
08:06:07 - 07-Mar-25
Sell* 10 0.0224p Ordinary
15:48:17 - 06-Mar-25
Sell* 2,000,000 0.022p Ordinary
14:12:59 - 06-Mar-25
Sell* 1,000,000 0.0222p Ordinary
13:18:08 - 06-Mar-25
Sell* 1,750,000 0.0222p Ordinary
11:32:28 - 06-Mar-25
Sell* 2,455 0.022p Ordinary
08:01:03 - 06-Mar-25
Unknown* -10 0.02247p Ordinary
Correction
15:40:47 - 05-Mar-25
Sell* 10 0.02247p Ordinary
15:40:47 - 05-Mar-25
Sell* 20,094 0.0222p Ordinary
15:04:59 - 05-Mar-25
Sell* 1,000,000 0.02247p Ordinary
14:31:24 - 05-Mar-25
Sell* 7,500,000 0.02215p Ordinary
13:06:57 - 05-Mar-25
Sell* 5,000,000 0.02215p Ordinary
12:59:53 - 05-Mar-25
Buy* 197,847 0.023p Ordinary
12:32:56 - 05-Mar-25
Sell* 1,269,035 0.0221p Ordinary
11:36:45 - 05-Mar-25
Sell* 1,000,000 0.023p Ordinary
10:03:29 - 05-Mar-25
Unknown* 1,000,000 0.023p Ordinary
10:03:10 - 05-Mar-25
Unknown* -1,000,000 0.023p Ordinary
Correction
10:03:10 - 05-Mar-25
Sell* 1,000,000 0.023p Ordinary
10:03:10 - 05-Mar-25
Sell* 3,000,000 0.023p Ordinary
10:02:17 - 05-Mar-25
Sell* 3,000,000 0.0234p Ordinary
09:28:17 - 05-Mar-25
Sell* 1,000,000 0.0235p Ordinary
09:24:14 - 05-Mar-25
Sell* 1,000,000 0.0235p Ordinary
09:18:02 - 05-Mar-25
Sell* 2,075,970 0.023p Ordinary
08:44:08 - 05-Mar-25
Sell* 285 0.023p Ordinary
08:33:14 - 05-Mar-25
Sell* 42,229 0.02368p Ordinary
08:30:18 - 05-Mar-25
Sell* 2,118 0.0236p Ordinary
08:30:18 - 05-Mar-25
Sell* 3,000,000 0.02368p Ordinary
08:17:15 - 05-Mar-25
Unknown* 3,000,000 0.0236p Ordinary
08:17:15 - 05-Mar-25
Unknown* -3,000,000 0.02368p Ordinary
Correction
08:17:15 - 05-Mar-25
Sell* 2,089,404 0.0235p Ordinary
08:00:22 - 05-Mar-25
Sell* 827,744 0.02368p Ordinary
08:00:21 - 05-Mar-25
Sell* 800,000 0.02368p Ordinary
16:25:37 - 04-Mar-25
Sell* 6,000,000 0.0231p Ordinary
15:43:31 - 04-Mar-25
Unknown* 35,000,000 0.02386p Ordinary
15:02:39 - 04-Mar-25
Sell* 160,684 0.02368p Ordinary
15:01:16 - 04-Mar-25
Unknown* 160,684 0.0236p Ordinary
15:01:16 - 04-Mar-25
Unknown* -160,684 0.02368p Ordinary
Correction
15:01:16 - 04-Mar-25
Sell* 12,931,034 0.0232p Ordinary
14:53:41 - 04-Mar-25
Sell* 449,979 0.023p Ordinary
14:52:53 - 04-Mar-25
Unknown* 61,202 0.0237p Ordinary
14:37:38 - 04-Mar-25
Unknown* -61,202 0.02368p Ordinary
Correction
14:37:38 - 04-Mar-25
Sell* 61,202 0.02368p Ordinary
14:37:38 - 04-Mar-25
Sell* 9,946,466 0.0231p Ordinary
12:57:28 - 04-Mar-25
Sell* 3,000,000 0.0232p Ordinary
12:57:17 - 04-Mar-25
Sell* 4,291,845 0.0233p Ordinary
12:40:08 - 04-Mar-25
Sell* 1,173,098 0.0234p Ordinary
12:37:11 - 04-Mar-25
Sell* 1,447 0.023p Ordinary
10:40:10 - 04-Mar-25
Sell* 5,000,000 0.0231p Ordinary
10:36:21 - 04-Mar-25
Unknown* 43,132,792 0.0241p Ordinary
08:48:36 - 04-Mar-25
Sell* 21,097,046 0.0237p Ordinary
08:36:50 - 04-Mar-25
Buy* 400 0.025p Ordinary
08:31:13 - 04-Mar-25
Sell* 600,000 0.0238p Ordinary
08:21:51 - 04-Mar-25
Sell* 8,524,135 0.0231p Ordinary
08:20:52 - 04-Mar-25
Unknown* -10,000,000 0.0238p Ordinary
Correction
08:18:36 - 04-Mar-25
Sell* 10,000,000 0.0238p Ordinary
08:18:36 - 04-Mar-25
Sell* 21,008,445 0.0238p Ordinary
08:18:18 - 04-Mar-25
Sell* 4,144,372 0.0239p Ordinary
08:05:26 - 04-Mar-25
Sell* 5,134,285 0.0231p Ordinary
08:01:31 - 04-Mar-25
Buy* 1,000,000 0.0243p Ordinary
08:00:37 - 04-Mar-25
Sell* 5,000,000 0.0254p Ordinary
16:19:13 - 03-Mar-25
Sell* 1,550,000 0.0254p Ordinary
16:14:08 - 03-Mar-25
Sell* 2,000,000 0.0254p Ordinary
16:13:13 - 03-Mar-25
Unknown* 10,000,000 0.0255p Ordinary
16:06:26 - 03-Mar-25
Unknown* 2,000,000 0.0255p Ordinary
16:04:41 - 03-Mar-25
Unknown* 999,999 0.0255p Ordinary
15:59:00 - 03-Mar-25
Sell* 999,999 0.0257p Ordinary
15:52:15 - 03-Mar-25
Sell* 25,000,000 0.0251p Ordinary
15:50:46 - 03-Mar-25
Buy* 11,626,653 0.0257p Ordinary
15:46:57 - 03-Mar-25
Buy* 19,289,613 0.0259p Ordinary
15:07:25 - 03-Mar-25
Unknown* 2,500,000 0.026p Ordinary
14:54:34 - 03-Mar-25
Sell* 1,000,000 0.026p Ordinary
14:54:29 - 03-Mar-25
Buy* 950,000 0.0269p Ordinary
14:49:52 - 03-Mar-25
Buy* 1,000,000 0.0269p Ordinary
14:26:15 - 03-Mar-25
Buy* 4,000,000 0.027p Ordinary
14:19:39 - 03-Mar-25
Unknown* 50,000,000 0.026p Ordinary
13:51:29 - 03-Mar-25
Unknown* 25,000,000 0.0263p Ordinary
13:45:30 - 03-Mar-25
Unknown* 25,000,000 0.0265p Ordinary
13:45:03 - 03-Mar-25
Unknown* 25,000,000 0.0274p Ordinary
13:15:49 - 03-Mar-25
Sell* 6,000 0.0274p Ordinary
13:10:22 - 03-Mar-25
Buy* 4,000,000 0.028p Ordinary
13:08:27 - 03-Mar-25
Unknown* 25,000,000 0.0274p Ordinary
13:05:53 - 03-Mar-25
Buy* 1,510,000 0.029p Ordinary
12:27:05 - 03-Mar-25
Sell* 10,000,000 0.0278p Ordinary
12:24:11 - 03-Mar-25
Sell* 10,000,000 0.028p Ordinary
12:23:45 - 03-Mar-25
Sell* 1,000,000 0.029p Ordinary
12:17:45 - 03-Mar-25
Sell* 10,000,000 0.0293p Ordinary
12:16:52 - 03-Mar-25
Sell* 800 0.0293p Ordinary
12:02:05 - 03-Mar-25
Buy* 10,000,000 0.0297p Ordinary
11:53:21 - 03-Mar-25
Sell* 200,000 0.0293p Ordinary
11:51:26 - 03-Mar-25
Buy* 5,000,000 0.0297p Ordinary
11:26:29 - 03-Mar-25
Buy* 973,349 0.03p Ordinary
10:59:25 - 03-Mar-25
Buy* 3,000,000 0.0298p Ordinary
10:59:21 - 03-Mar-25
Buy* 3,483 0.031p Ordinary
10:27:57 - 03-Mar-25
Buy* 1,000,000 0.0306p Ordinary
10:14:57 - 03-Mar-25
Sell* 5,000,000 0.03p Ordinary
09:50:17 - 03-Mar-25
Buy* 75,000 0.0314p Ordinary
09:05:09 - 03-Mar-25
Buy* 312 0.032p Ordinary
08:47:10 - 03-Mar-25
Sell* 9,914,159 0.0303p Ordinary
08:02:23 - 03-Mar-25
Unknown* 3,000,000 0.0315p Ordinary
12:20:24 - 28-Feb-25
Unknown* 1,000,000 0.0315p Ordinary
11:33:07 - 28-Feb-25
Sell* 3,156,709 0.0313p Ordinary
11:32:13 - 28-Feb-25
Sell* 1,265,207 0.0313p Ordinary
11:21:08 - 28-Feb-25
Buy* 7,613,915 0.0312p Ordinary
10:39:25 - 28-Feb-25
Buy* 6,389 0.0313p Ordinary
08:34:09 - 28-Feb-25
Buy* 200,000 0.032p Ordinary
08:31:37 - 28-Feb-25
Buy* 103,685 0.0312p Ordinary
08:22:56 - 28-Feb-25
Sell* 588 0.0297p Ordinary
08:00:12 - 28-Feb-25
Buy* 3,156,709 0.0313p Ordinary
15:09:51 - 27-Feb-25
Sell* 1,020,920 0.0298p Ordinary
14:27:18 - 27-Feb-25
FTSE 100 Latest
Value8,596.93
Change54.37