| Price | 0.05p on 09-10-2024 at 10:59:18 |
|---|---|
| Change | -0.0055p -9.91% |
| Buy | 0.055p |
| Sell | 0.045p |
| Buy / Sell NTOG Shares | |
| Last Trade: | Sell 1,000.00 at 0.0465p |
| Day's Volume: | 365,396 |
| Last Close: | 0.0555p |
| Open: | 0.05p |
| ISIN: | GB00BZ76F335 |
| Day's Range | 0.05p - 0.05p |
| 52wk Range: | 0.0275p - 0.19p |
| Market Capitalisation: | £1m |
| VWAP: | 0.052458p |
| Shares in Issue: | 2,602m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Nostra Terra (NTOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 0.0465p | Ordinary |
11:59:17 - 09-Oct-24 |
| Buy* | 362,866 | 0.0525p | Ordinary |
08:33:34 - 09-Oct-24 |
| Sell* | 1,530 | 0.0465p | Ordinary |
08:00:20 - 09-Oct-24 |
