Nostra Terra celebrates three-year renewal of senior lending facility
29th Jan 2025 14:26
(Alliance News) - Nostra Terra Oil & Gas Co PLC on Wednesday hailed the renewal of a senior lending facility. Read More
Price | 0.0375p on 14-02-2025 | at 17:30:01
---|---|
Change | 0.00p 0% |
Buy | 0.038p |
Sell | 0.037p |
Buy / Sell NTOG Shares |
Last Trade: | Unknown 368,133.00 at 0.0375p |
Day's Volume: | 11,078,359 |
Last Close: | 0.0375p |
Open: | 0.0375p |
ISIN: | GB00BZ76F335 |
Day's Range | 0.0375p - 0.0375p |
52wk Range: | 0.021p - 0.155p |
Market Capitalisation: | £2m |
VWAP: | 0.037482p |
Shares in Issue: | 4,775m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Nostra Terra (NTOG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 368,133 | 0.0375p | Ordinary |
16:28:58 - 14-Feb-25 |
Unknown* | 2,600,000 | 0.0375p | Ordinary |
16:11:11 - 14-Feb-25 |
Buy* | 5,000,000 | 0.0376p | Ordinary |
16:10:17 - 14-Feb-25 |
Buy* | 8,812 | 0.0379p | Ordinary |
14:48:03 - 14-Feb-25 |
Sell* | 76,285 | 0.037p | Ordinary |
12:57:09 - 14-Feb-25 |
Sell* | 27,000 | 0.0371p | Ordinary |
12:38:12 - 14-Feb-25 |
Sell* | 675 | 0.037p | Ordinary |
11:43:06 - 14-Feb-25 |
Sell* | 650,000 | 0.0371p | Ordinary |
10:35:07 - 14-Feb-25 |
Buy* | 1,055,835 | 0.0377p | Ordinary |
09:23:48 - 14-Feb-25 |
Buy* | 39,577 | 0.0379p | Ordinary |
08:30:30 - 14-Feb-25 |