Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG)

Price 0.30p on 18-08-2022 at 16:15:04
Change -0.01p -3.23%
Buy 0.31p
Sell 0.29p
Buy / Sell NTOG Shares
Last Trade: Buy 325,000.00 at 0.3035p
Day's Volume: 4,751,944
Last Close: 0.30p
Open: 0.31p
ISIN: GB00BZ76F335
Day's Range 0.30p - 0.31p
52wk Range: 0.27p - 0.78p
Market Capitalisation: £2m
VWAP: 0.301956p
Shares in Issue: 747m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325,000 0.3035p Ordinary
15:27:40 - 18-Aug-22
Buy* 482,522 0.3035p Ordinary
13:54:18 - 18-Aug-22
Sell* 3,134 0.292p Ordinary
11:36:26 - 18-Aug-22
Buy* 16,447 0.304p Ordinary
11:27:54 - 18-Aug-22
Unknown* 336,499 0.30p Ordinary
10:14:34 - 18-Aug-22
Sell* 300,000 0.3005p Ordinary
10:12:57 - 18-Aug-22
Sell* 1,875,433 0.30p Ordinary
10:04:25 - 18-Aug-22
Sell* 5,000 0.3015p Ordinary
09:20:21 - 18-Aug-22
Sell* 190,000 0.306p Ordinary
08:51:31 - 18-Aug-22
Sell* 900,000 0.301p Ordinary
08:26:35 - 18-Aug-22

Share Price History for Nostra Terra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered