Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG)

Price 0.255p on 01-12-2022 at 12:53:14
Change 0.00p 0%
Buy 0.26p
Sell 0.25p
Buy / Sell NTOG Shares
Last Trade: Buy 270,000.00 at 0.2573p
Day's Volume: 458,963
Last Close: 0.255p
Open: 0.255p
ISIN: GB00BZ76F335
Day's Range 0.255p - 0.255p
52wk Range: 0.235p - 0.78p
Market Capitalisation: £2m
VWAP: 0.256939p
Shares in Issue: 747m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270,000 0.2573p Ordinary
12:53:13 - 01-Dec-22
Buy* 150,000 0.2565p Ordinary
12:02:00 - 01-Dec-22
Buy* 36,650 0.2565p Ordinary
10:34:05 - 01-Dec-22
Sell* 2,242 0.2502p Ordinary
10:27:54 - 01-Dec-22
Sell* 71 0.2501p Ordinary
08:45:23 - 01-Dec-22

Share Price History for Nostra Terra

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered