Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG)

Price 0.115p on 01-03-2024 at 17:30:02
Change 0.00p 0%
Buy 0.12p
Sell 0.11p
Buy / Sell NTOG Shares
Last Trade: Sell 7.00 at 0.11p
Day's Volume: 234,451
Last Close: 0.115p
Open: 0.115p
ISIN: GB00BZ76F335
Day's Range 0.115p - 0.115p
52wk Range: 0.1025p - 0.23p
Market Capitalisation: £1m
VWAP: 0.110896p
Shares in Issue: 1,022m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 0.11p Ordinary
14:00:13 - 01-Mar-24
Sell* 20,000 0.11p Ordinary
10:20:52 - 01-Mar-24
Sell* 210,000 0.111p Ordinary
10:02:39 - 01-Mar-24
Sell* 4,444 0.11p Ordinary
09:19:46 - 01-Mar-24

Share Price History for Nostra Terra

Time period:
Date Open High Low Close Volume

Share News for Nostra Terra

IN BRIEF: Nostra Terra Oil & gas signs strategic deal with Cypress

16th Jan 2024 17:35

Nostra Terra Oil & Gas Company PLC - London-based oil & gas company - Further to announcement on January 11, signs a strategic partnership with a subsidiary of Cypress. Explains the partnership will allow the two companies to use an extensive, modern, regional 3D seismic data set to jointly develop production growth opportunities across an expansive area of East Texas where the companies have already experienced "great" results. The initial target of the exercise will be the sub-Clarksville horizon found in the Fouke wells, but the technical focus will not be limited to this horizon alone. Read More

IN BRIEF: Nostra Terra reports fundraise to expand Pine Mills work

11th Jan 2024 10:36

Nostra Terra Oil & Gas Co PLC - exploration and production company with portfolio of development and production assets in Texas - Shares fall following GBP300,000 fundraise through subscription and placing of 250.0 million shares at 0.12 pence each. Will use funds to develop drilling opportunities around its Pine Mills asset in East Texas, as well as for general working capital. Company has been seeking opportunities similar to its successful Fouke wells at Pine Mills. Says it is nearing completion of a deal allowing additional, analagous developments over a large area within and contiguous to existing Pine Mills acreage. Experience gained from Pine Mills suggests agreement "has the potential to provide an inventory of drilling locations for many years to come." Read More

AIM WINNERS & LOSERS: Windward sails higher; Nostra Terra raises funds

11th Jan 2024 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Nostra Terra Oil & Gas swings to profit after optimising production

28th Sep 2023 14:24

(Alliance News) - Nostra Terra Oil & Gas Co PLC revenue declined in the first half but it swung to a profit in a period of "prudent progress". Read More

Nostra Terra shares jump on "best possible result" for Fouke wells

30th Aug 2023 10:53

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Wednesday said it has received approval to increase the production limit at the Fouke wells in the US state of Texas to 126 barrels of oil per day per well. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered