Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG)

Price 0.0375p on 14-02-2025 at 17:30:01
Change 0.00p 0%
Buy 0.038p
Sell 0.037p
Buy / Sell NTOG Shares
Last Trade: Unknown 368,133.00 at 0.0375p
Day's Volume: 11,078,359
Last Close: 0.0375p
Open: 0.0375p
ISIN: GB00BZ76F335
Day's Range 0.0375p - 0.0375p
52wk Range: 0.021p - 0.155p
Market Capitalisation: £2m
VWAP: 0.037482p
Shares in Issue: 4,775m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368,133 0.0375p Ordinary
16:28:58 - 14-Feb-25
Unknown* 2,600,000 0.0375p Ordinary
16:11:11 - 14-Feb-25
Buy* 5,000,000 0.0376p Ordinary
16:10:17 - 14-Feb-25
Buy* 8,812 0.0379p Ordinary
14:48:03 - 14-Feb-25
Sell* 76,285 0.037p Ordinary
12:57:09 - 14-Feb-25
Sell* 27,000 0.0371p Ordinary
12:38:12 - 14-Feb-25
Sell* 675 0.037p Ordinary
11:43:06 - 14-Feb-25
Sell* 650,000 0.0371p Ordinary
10:35:07 - 14-Feb-25
Buy* 1,055,835 0.0377p Ordinary
09:23:48 - 14-Feb-25
Buy* 39,577 0.0379p Ordinary
08:30:30 - 14-Feb-25

Share Price History for Nostra Terra

Time period:
to
Date Open High Low Close Volume

Share News for Nostra Terra

Nostra Terra celebrates three-year renewal of senior lending facility

29th Jan 2025 14:26

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Wednesday hailed the renewal of a senior lending facility. Read More

AIM WINNERS & LOSERS: Shoe Zone slashes dividend as profit falls

21st Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results

27th Dec 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Nostra Terra raises GBP500,000 by placing over 2 billion new shares

21st Nov 2024 15:43

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Thursday said it raised GBP500,000 through a new share placing which will be used to increase production and cash flow. Read More

AIM WINNERS & LOSERS: Aquis agrees to Six Group takeover

11th Nov 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered