Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 15,166,839
25th Jun 2025 (Wed) 0.019 0.019 0.0185 0.0185 142,011,496
24th Jun 2025 (Tue) 0.02 0.02 0.0185 0.019 366,640,943
23rd Jun 2025 (Mon) 0.0165 0.02 0.0165 0.02 509,244,985
20th Jun 2025 (Fri) 0.0175 0.0175 0.0165 0.0165 112,470,860
19th Jun 2025 (Thu) 0.019 0.017 0.017 0.017 211,800,734
18th Jun 2025 (Wed) 0.0185 0.02 0.019 0.019 680,567,186
17th Jun 2025 (Tue) 0.0145 0.018 0.0145 0.018 693,157,738
16th Jun 2025 (Mon) 0.0135 0.0145 0.0135 0.0145 139,064,250
13th Jun 2025 (Fri) 0.013 0.0135 0.013 0.0135 127,601,967
12th Jun 2025 (Thu) 0.013 0.013 0.013 0.013 15,305,176
11th Jun 2025 (Wed) 0.013 0.013 0.013 0.013 5,683,072
10th Jun 2025 (Tue) 0.0135 0.0135 0.013 0.013 15,497,684
FTSE 100 Latest
Value9,095.73
Change-5.04