Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.022 | 0.022 | 0.022 | 0.022 | 1,164,351 |
13th Mar 2025 (Thu) | 0.022 | 0.022 | 0.022 | 0.022 | 11,423,450 |
12th Mar 2025 (Wed) | 0.022 | 0.022 | 0.022 | 0.022 | 4,145,512 |
11th Mar 2025 (Tue) | 0.022 | 0.022 | 0.022 | 0.022 | 8,495,413 |
10th Mar 2025 (Mon) | 0.0215 | 0.022 | 0.0215 | 0.022 | 17,344,901 |
7th Mar 2025 (Fri) | 0.0225 | 0.0225 | 0.0205 | 0.0215 | 46,383,669 |
6th Mar 2025 (Thu) | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 4,752,465 |
5th Mar 2025 (Wed) | 0.024 | 0.024 | 0.0225 | 0.0225 | 33,024,736 |
4th Mar 2025 (Tue) | 0.024 | 0.024 | 0.024 | 0.024 | 183,457,230 |
3rd Mar 2025 (Mon) | 0.0315 | 0.0315 | 0.0255 | 0.026 | 309,599,367 |
28th Feb 2025 (Fri) | 0.03075 | 0.0315 | 0.03075 | 0.0315 | 20,354,493 |
27th Feb 2025 (Thu) | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 14,427,868 |
26th Feb 2025 (Wed) | 0.032 | 0.032 | 0.0305 | 0.03075 | 5,305,516 |
25th Feb 2025 (Tue) | 0.0325 | 0.0325 | 0.032 | 0.032 | 54,182,628 |
24th Feb 2025 (Mon) | 0.033 | 0.0335 | 0.0325 | 0.0325 | 131,973,754 |
21st Feb 2025 (Fri) | 0.0325 | 0.0325 | 0.031 | 0.031 | 56,452,945 |
20th Feb 2025 (Thu) | 0.0335 | 0.0335 | 0.0325 | 0.0325 | 13,335,082 |
19th Feb 2025 (Wed) | 0.035 | 0.035 | 0.0335 | 0.0335 | 48,990,357 |
18th Feb 2025 (Tue) | 0.0365 | 0.0365 | 0.035 | 0.035 | 10,168,403 |
17th Feb 2025 (Mon) | 0.0375 | 0.0375 | 0.03625 | 0.0365 | 12,117,204 |
14th Feb 2025 (Fri) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 11,078,359 |
13th Feb 2025 (Thu) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 4,621,134 |
12th Feb 2025 (Wed) | 0.0375 | 0.0375 | 0.037 | 0.0375 | 15,282,737 |
11th Feb 2025 (Tue) | 0.035 | 0.0375 | 0.035 | 0.0375 | 73,743,526 |
10th Feb 2025 (Mon) | 0.035 | 0.036 | 0.036 | 0.036 | 26,359,946 |
7th Feb 2025 (Fri) | 0.035 | 0.035 | 0.035 | 0.035 | 13,377,926 |
6th Feb 2025 (Thu) | 0.0345 | 0.035 | 0.0345 | 0.035 | 14,254,790 |
5th Feb 2025 (Wed) | 0.034 | 0.0355 | 0.034 | 0.0345 | 31,723,359 |
4th Feb 2025 (Tue) | 0.037 | 0.037 | 0.034 | 0.034 | 43,779,069 |
3rd Feb 2025 (Mon) | 0.0375 | 0.0375 | 0.037 | 0.037 | 70,302,890 |
31st Jan 2025 (Fri) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 8,266,765 |
30th Jan 2025 (Thu) | 0.037 | 0.0375 | 0.037 | 0.0375 | 22,630,541 |
29th Jan 2025 (Wed) | 0.0355 | 0.041 | 0.0355 | 0.037 | 249,566,243 |
28th Jan 2025 (Tue) | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 13,279,586 |
27th Jan 2025 (Mon) | 0.0385 | 0.036 | 0.036 | 0.036 | 132,664,814 |
24th Jan 2025 (Fri) | 0.0405 | 0.0405 | 0.038 | 0.0385 | 94,798,776 |
23rd Jan 2025 (Thu) | 0.039 | 0.0425 | 0.039 | 0.0405 | 157,669,033 |
22nd Jan 2025 (Wed) | 0.043 | 0.043 | 0.0375 | 0.038 | 288,918,350 |
21st Jan 2025 (Tue) | 0.0335 | 0.041 | 0.034 | 0.041 | 524,198,981 |
20th Jan 2025 (Mon) | 0.0285 | 0.034 | 0.0285 | 0.0315 | 164,210,460 |
17th Jan 2025 (Fri) | 0.0255 | 0.029 | 0.0255 | 0.0285 | 312,700,721 |
16th Jan 2025 (Thu) | 0.0255 | 0.026 | 0.026 | 0.026 | 95,095,082 |
15th Jan 2025 (Wed) | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,290,249 |
14th Jan 2025 (Tue) | 0.0265 | 0.0265 | 0.0255 | 0.0255 | 97,801,732 |