Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 15,166,839
25th Jun 2025 (Wed) 0.019 0.019 0.0185 0.0185 142,011,496
24th Jun 2025 (Tue) 0.02 0.02 0.0185 0.019 366,640,943
23rd Jun 2025 (Mon) 0.0165 0.02 0.0165 0.02 509,244,985
20th Jun 2025 (Fri) 0.0175 0.0175 0.0165 0.0165 112,470,860
19th Jun 2025 (Thu) 0.019 0.017 0.017 0.017 211,800,734
18th Jun 2025 (Wed) 0.0185 0.02 0.019 0.019 680,567,186
17th Jun 2025 (Tue) 0.0145 0.018 0.0145 0.018 693,157,738
16th Jun 2025 (Mon) 0.0135 0.0145 0.0135 0.0145 139,064,250
13th Jun 2025 (Fri) 0.013 0.0135 0.013 0.0135 127,601,967
12th Jun 2025 (Thu) 0.013 0.013 0.013 0.013 15,305,176
11th Jun 2025 (Wed) 0.013 0.013 0.013 0.013 5,683,072
10th Jun 2025 (Tue) 0.0135 0.0135 0.013 0.013 15,497,684
9th Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 40,551,361
6th Jun 2025 (Fri) 0.0145 0.0145 0.013 0.0135 119,123,486
5th Jun 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 42,234,138
4th Jun 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 5,713,976
3rd Jun 2025 (Tue) 0.0145 0.0145 0.0145 0.0145 11,882,523
2nd Jun 2025 (Mon) 0.0145 0.0145 0.0145 0.0145 18,104,897
30th May 2025 (Fri) 0.0135 0.0145 0.0135 0.0145 92,055,783
29th May 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 105,471,427
28th May 2025 (Wed) 0.015 0.015 0.0135 0.0135 119,907,208
27th May 2025 (Tue) 0.0145 0.015 0.0145 0.015 44,603,806
26th May 2025 (Mon) 0.015 0.015 0.015 0.015 0
23rd May 2025 (Fri) 0.017 0.017 0.0145 0.0145 167,869,729
22nd May 2025 (Thu) 0.017 0.017 0.017 0.017 20,474,041
21st May 2025 (Wed) 0.017 0.017 0.017 0.017 16,571,092
20th May 2025 (Tue) 0.017 0.017 0.017 0.017 2,762,301
19th May 2025 (Mon) 0.0175 0.0175 0.0165 0.017 41,152,127
FTSE 100 Latest
Value8,992.12
Change19.48