Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nostra Terra Share Price (NTOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.45
Sell 1.35
Buy / Sell NTOG Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 1.395p
Day's Volume: 182,697
Last Close: 1.40p
Open: 1.40p
ISIN: GB00BZ76F335
Day's Range 1.40p - 1.40p
52wk Range: 1.40p - 4.10p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 197m

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0001.395Ordinary
16:15:35 - 20-Sep-19
Sell*5421.359Ordinary
15:41:26 - 20-Sep-19
Sell*120,0001.352Ordinary
10:59:12 - 20-Sep-19
Sell*2,4631.359Ordinary
09:25:38 - 20-Sep-19
Sell*28,4491.36Ordinary
08:02:39 - 20-Sep-19
Sell*1,2431.36Ordinary
08:01:36 - 20-Sep-19
Buy*35,4601.41Ordinary
16:22:37 - 17-Sep-19
Buy*200,0001.43Ordinary
15:01:21 - 17-Sep-19
Sell*372,3431.365Ordinary
14:29:02 - 17-Sep-19
Sell*2111.373Ordinary
11:12:26 - 17-Sep-19

Share Price History for Nostra Terra

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)1.401.401.401.40
18th Sep 2019 (Wed)1.401.401.401.40
17th Sep 2019 (Tue)1.4751.4751.401.40
16th Sep 2019 (Mon)1.4251.4751.4251.475
13th Sep 2019 (Fri)1.501.501.4251.425
12th Sep 2019 (Thu)1.551.551.401.50
11th Sep 2019 (Wed)1.551.551.551.55
10th Sep 2019 (Tue)1.551.551.551.55
9th Sep 2019 (Mon)1.551.551.401.55
6th Sep 2019 (Fri)1.601.601.551.55
5th Sep 2019 (Thu)1.551.601.551.60
4th Sep 2019 (Wed)1.551.551.551.55
3rd Sep 2019 (Tue)1.551.551.551.55
2nd Sep 2019 (Mon)1.501.551.501.55
30th Aug 2019 (Fri)1.501.501.501.50
29th Aug 2019 (Thu)1.501.501.501.50
28th Aug 2019 (Wed)1.501.501.501.50
27th Aug 2019 (Tue)1.501.501.501.50
26th Aug 2019 (Mon)00.000.001.50
23rd Aug 2019 (Fri)1.551.551.401.55
22nd Aug 2019 (Thu)1.701.701.551.55

News about Nostra Terra (NTOG)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered