| Price | 0.025p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 0.0005p 2.04% |
| Buy | 0.026p |
| Sell | 0.024p |
| Buy / Sell NTOG Shares | |
| Last Trade: | Sell 4,148,719.00 at 0.0242p |
| Day's Volume: | 111,243,817 |
| Last Close: | 0.025p |
| Open: | 0.0255p |
| ISIN: | GB00BZ76F335 |
| Day's Range | 0.0235p - 0.0255p |
| 52wk Range: | 0.0225p - 0.19p |
| Market Capitalisation: | £1m |
| VWAP: | 0.024095p |
| Shares in Issue: | 4,775m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Nostra Terra (NTOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,148,719 | 0.0242p | Ordinary |
15:45:42 - 03-Dec-24 |
| Sell* | 7,534,176 | 0.0249p | Ordinary |
15:44:13 - 03-Dec-24 |
| Sell* | 8,870,255 | 0.0249p | Ordinary |
14:55:55 - 03-Dec-24 |
| Sell* | 3,349,236 | 0.0249p | Ordinary |
14:45:20 - 03-Dec-24 |
| Sell* | 4,973,830 | 0.0242p | Ordinary |
14:35:50 - 03-Dec-24 |
| Buy* | 570,000 | 0.025p | Ordinary |
12:29:46 - 03-Dec-24 |
| Sell* | 3,000 | 0.0234p | Ordinary |
12:07:32 - 03-Dec-24 |
| Buy* | 2,408,927 | 0.0247p | Ordinary |
11:40:59 - 03-Dec-24 |
| Buy* | 4,973,830 | 0.0248p | Ordinary |
10:18:28 - 03-Dec-24 |
| Buy* | 1,193,548 | 0.0248p | Ordinary |
10:14:49 - 03-Dec-24 |
