Nostra Terra Share Price (NTOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 24-01-2020 at 10:47:33
Change -0.025 -3.03%
Buy 0.85
Sell 0.75
Buy / Sell NTOG Shares
Sponsored Financial Content
Last Trade: Sell 400 at 0.760p
Day's Volume: 400
Last Close: 0.825p
Open: 0.825p
ISIN: GB00BZ76F335
Day's Range 0.80p - 0.825p
52wk Range: 0.775p - 2.90p
Market Capitalisation: £2m
VWAP: 0.760p
Shares in Issue: 197m

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4000.760Ordinary
10:43:58 - 24-Jan-20
Sell*150,0000.80Ordinary
13:27:25 - 23-Jan-20
Buy*28,5000.85Ordinary
13:11:01 - 23-Jan-20
Sell*8890.80Ordinary
11:10:48 - 23-Jan-20
Sell*218,0120.801Ordinary
11:40:26 - 22-Jan-20
Sell*60,0000.815Ordinary
09:59:44 - 22-Jan-20
Sell*9,1230.810Ordinary
09:20:15 - 22-Jan-20
Sell*1,9900.810Ordinary
08:02:08 - 22-Jan-20
Buy*100,0000.830Ordinary
14:01:40 - 21-Jan-20
Sell*6350.832Ordinary
11:13:30 - 21-Jan-20

Share Price History for Nostra Terra

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)0.8250.8250.8250.825
21st Jan 2020 (Tue)0.850.850.8250.825
20th Jan 2020 (Mon)0.850.850.850.85
17th Jan 2020 (Fri)0.900.900.7750.85
16th Jan 2020 (Thu)0.900.900.800.90
15th Jan 2020 (Wed)0.900.900.900.90
14th Jan 2020 (Tue)0.900.900.900.90
13th Jan 2020 (Mon)0.900.900.900.90
10th Jan 2020 (Fri)0.950.950.8750.90
9th Jan 2020 (Thu)0.950.950.950.95
8th Jan 2020 (Wed)1.011.010.950.95
7th Jan 2020 (Tue)1.011.011.011.01
6th Jan 2020 (Mon)1.051.051.011.01
3rd Jan 2020 (Fri)1.051.051.051.05
2nd Jan 2020 (Thu)1.051.051.051.05
1st Jan 2020 (Wed)1.050.000.001.05
31st Dec 2019 (Tue)1.051.051.051.05
30th Dec 2019 (Mon)1.051.051.051.05
27th Dec 2019 (Fri)1.051.051.051.05
26th Dec 2019 (Thu)00.000.001.05
25th Dec 2019 (Wed)1.050.000.001.05
24th Dec 2019 (Tue)1.051.051.051.05

News about Nostra Terra (NTOG)

Nostra Terra Oil Gas investor pushes for removal of CEO

News - Friday, January 17, 2020

Nostra Terra Oil Gas said it had received a letter from investor Eridge Capital ......

Nostra Terra agrees to exit Egyptian venture

News - Tuesday, November 19, 2019

Nostra Terra Oil & Gas said it had agreed to exit its 50% holding in an Egyptian......

FTSE 100 Latest
Value7,623.17
Change115.50


Login to your account

Forgot Password?

Not Registered