Nostra Terra Share Price (NTOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.35on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.30
Buy / Sell NTOG Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 0.35p
Day's Volume: 9,122,649
Last Close: 0.30p
Open: 0.30p
ISIN: GB00BZ76F335
Day's Range 0.35p - 0.35p
52wk Range: 0.20p - 2.10p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 357m

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0000.35Uncrossing Trade
16:45:41 - 03-Jun-20
Sell*250,0000.32Ordinary
16:20:48 - 03-Jun-20
Buy*27,2510.360Ordinary
16:10:45 - 03-Jun-20
Sell*400,0000.30Ordinary
15:54:43 - 03-Jun-20
Sell*85,0000.348Ordinary
14:51:58 - 03-Jun-20
Sell*286,6210.348Ordinary
14:30:09 - 03-Jun-20
Sell*86,3450.348Ordinary
13:50:08 - 03-Jun-20
Sell*717,2000.308Ordinary
12:53:41 - 03-Jun-20
Buy*12,7880.360Ordinary
11:18:54 - 03-Jun-20
Sell*820,0000.305Ordinary
11:16:06 - 03-Jun-20

Share Price History for Nostra Terra

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)0.300.300.2250.25
29th May 2020 (Fri)0.300.300.300.30
28th May 2020 (Thu)0.3250.3250.2250.30
27th May 2020 (Wed)0.2750.3250.200.325
26th May 2020 (Tue)0.3250.3250.3250.325
25th May 2020 (Mon)00.000.000.325
22nd May 2020 (Fri)0.250.3250.250.25
21st May 2020 (Thu)0.250.250.250.25
20th May 2020 (Wed)0.250.250.250.25
19th May 2020 (Tue)0.250.250.250.25
18th May 2020 (Mon)0.250.250.250.25
15th May 2020 (Fri)0.250.250.250.25
14th May 2020 (Thu)0.2750.2750.250.25
13th May 2020 (Wed)0.2750.2750.2750.275
12th May 2020 (Tue)0.2750.2750.2750.275
11th May 2020 (Mon)0.2750.2750.2750.275
8th May 2020 (Fri)00.000.000.275
7th May 2020 (Thu)0.2750.2750.2750.275
6th May 2020 (Wed)0.2750.300.2750.275
5th May 2020 (Tue)0.300.300.2750.275
4th May 2020 (Mon)0.2750.300.2750.30

News about Nostra Terra (NTOG)

Nostra Terra Oil & Gas sells 75% of Pine Mills asset in Texas to Cypress

News - Wednesday, April 22, 2020

Oil company Nostra Terra Oil & Gas said it had agreed to sell a 75% take in its ......

Nostra Terra raises capital; chairman Andy Morrison stands down

News - Wednesday, April 08, 2020

Texas focused oil explorer Nostra Terra said its chairman had resigned and that ......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered