Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nostra Terra Share Price (NTOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.875on 26-06-2019 at 8:53:27
Change 0.00 0.00%
Buy 2.00
Sell 1.75
Buy / Sell NTOG Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 1.806p
Day's Volume: 0
Last Close: 1.875p
Open: 1.875p
ISIN: GB00BZ76F335
Day's Range 1.875p - 1.875p
52wk Range: 1.875p - 4.725p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 197m

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,0001.80615:24:23 - 25-Jun-19
Sell*10,6721.87414:54:39 - 25-Jun-19
Buy*200,0001.88714:26:47 - 25-Jun-19
Sell*1,3441.80414:36:57 - 24-Jun-19
Sell*2,1471.8213:44:26 - 24-Jun-19
Sell*84,3931.88713:34:40 - 24-Jun-19
Sell*100,0001.80413:13:03 - 24-Jun-19
Sell*3,0001.80412:39:27 - 24-Jun-19
Sell*3,2741.80416:25:43 - 21-Jun-19
Sell*50,0001.9015:01:20 - 21-Jun-19

Share Price History for Nostra Terra

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)1.901.901.8751.90225,672
24th Jun 2019 (Mon)1.901.901.901.90190,884
21st Jun 2019 (Fri)1.951.951.901.95114,885
20th Jun 2019 (Thu)1.951.951.951.95306,226
19th Jun 2019 (Wed)1.951.951.951.951,104,062
18th Jun 2019 (Tue)2.002.001.952.00429,634
17th Jun 2019 (Mon)2.002.001.952.00517,827
14th Jun 2019 (Fri)2.002.001.902.00300,000
13th Jun 2019 (Thu)2.002.002.002.004,840
12th Jun 2019 (Wed)2.102.102.002.1066,668
11th Jun 2019 (Tue)2.102.102.102.1074,457
10th Jun 2019 (Mon)2.102.102.102.10543
7th Jun 2019 (Fri)2.102.102.102.103,280
6th Jun 2019 (Thu)2.102.102.102.106,128
5th Jun 2019 (Wed)2.052.101.952.051,275,494
4th Jun 2019 (Tue)2.102.101.952.101,355,256
3rd Jun 2019 (Mon)2.1252.1252.102.1254,591
31st May 2019 (Fri)2.1252.1252.1252.125229,338
30th May 2019 (Thu)2.1252.1252.1252.125406,208
29th May 2019 (Wed)2.202.202.1252.20455,077
28th May 2019 (Tue)2.2252.2252.152.225760,473
27th May 2019 (Mon)0.000.000.002.2250

News about Nostra Terra (NTOG)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered