| Price | 0.018p on 15-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.019p |
| Sell | 0.017p |
| Buy / Sell NTOG Shares | |
| Last Trade: | Sell 1,500,000.00 at 0.017p |
| Day's Volume: | 0 |
| Last Close: | 0.018p |
| Open: | 0.00p |
| ISIN: | GB00BZ76F335 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0175p - 0.155p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,949m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Nostra Terra (NTOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500,000 | 0.017p | Ordinary |
15:20:29 - 14-Apr-25 |
| Buy* | 1,263 | 0.019p | Ordinary |
13:00:59 - 14-Apr-25 |
| Buy* | 200,000 | 0.0183p | Ordinary |
10:38:49 - 14-Apr-25 |
| Buy* | 439,918 | 0.0183p | Ordinary |
08:09:37 - 14-Apr-25 |
| Sell* | 20,000 | 0.0173p | Ordinary |
15:54:59 - 11-Apr-25 |
| Sell* | 4,000,000 | 0.0173p | Ordinary |
14:50:46 - 11-Apr-25 |
| Sell* | 1,400,000 | 0.0173p | Ordinary |
14:42:09 - 10-Apr-25 |
| Sell* | 4,000,000 | 0.018p | Ordinary |
13:08:22 - 10-Apr-25 |
| Sell* | 2,500,000 | 0.018p | Ordinary |
12:40:34 - 10-Apr-25 |
| Sell* | 10,000,000 | 0.0183p | Ordinary |
10:59:24 - 10-Apr-25 |
Nostra Terra (NTOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:00 am | RNS | Partner Approval for Fouke 3 Well |
| 17th Mar 2025 7:00 am | RNS-R | Engage Investor Presentation |
| 11th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Completion of £500,000 Fundraise |
| 24th Feb 2025 7:00 am | RNS | Production and Operations Update |
| 11th Feb 2025 12:57 pm | RNS | Holding(s) in Company |
| 29th Jan 2025 7:00 am | RNS | 3-Year Renewal of Senior Lending Facility |
| 23rd Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Jan 2025 12:29 pm | RNS | Holding(s) in Company |
| 21st Jan 2025 7:05 am | RNS | Increased Holdings in the Company |
