| Price | 0.0155p on 05-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell NTOG Shares | |
| Last Trade: | Sell 12,508,030.00 at 0.0151p |
| Day's Volume: | 0 |
| Last Close: | 0.0155p |
| Open: | 0.00p |
| ISIN: | GB00BZ76F335 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0155p - 0.155p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,949m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Nostra Terra (NTOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,508,030 | 0.0151p | Ordinary |
13:27:46 - 02-May-25 |
| Buy* | 53,207 | 0.0159p | Ordinary |
08:03:07 - 02-May-25 |
| Buy* | 31,250,000 | 0.016p | Ordinary |
16:01:03 - 01-May-25 |
| Sell* | 999,999 | 0.0153p | Ordinary |
11:19:41 - 01-May-25 |
| Sell* | 999,999 | 0.0153p | Ordinary |
10:15:53 - 01-May-25 |
| Sell* | 311,975 | 0.015p | Ordinary |
09:40:13 - 01-May-25 |
| Buy* | 4,000,000 | 0.0158p | Ordinary |
08:33:05 - 01-May-25 |
| Buy* | 829,176 | 0.0158p | Ordinary |
08:23:46 - 01-May-25 |
| Sell* | 6,203,102 | 0.0153p | Ordinary |
08:19:58 - 01-May-25 |
| Buy* | 4,000,000 | 0.0158p | Ordinary |
08:03:52 - 01-May-25 |
Nostra Terra (NTOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:00 am | RNS | Partner Approval for Fouke 3 Well |
| 17th Mar 2025 7:00 am | RNS-R | Engage Investor Presentation |
| 11th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Completion of £500,000 Fundraise |
| 24th Feb 2025 7:00 am | RNS | Production and Operations Update |
| 11th Feb 2025 12:57 pm | RNS | Holding(s) in Company |
| 29th Jan 2025 7:00 am | RNS | 3-Year Renewal of Senior Lending Facility |
| 23rd Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Jan 2025 12:29 pm | RNS | Holding(s) in Company |
| 21st Jan 2025 7:05 am | RNS | Increased Holdings in the Company |
