Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nostra Terra Share Price (NTOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.80on 23-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.60
Buy / Sell NTOG Shares
Last Trade: Sell 114,051 at 2.64p
Day's Volume: 152,598
Last Close: 2.80p
Open: 2.80p
ISIN: GB00BZ76F335
Day's Range 2.80p - 2.80p
52wk Range: 2.05p - 5.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 147m

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*114,0512.6414:51:47 - 23-Jan-19
Sell*38,0002.6414:37:34 - 23-Jan-19
Sell*700,0002.7016:32:58 - 22-Jan-19
Buy*12,5002.8515:55:43 - 22-Jan-19
Buy*175,0002.84515:52:36 - 22-Jan-19
Sell*100,0002.63015:45:54 - 22-Jan-19
Sell*75,0002.63015:44:00 - 22-Jan-19
Buy*52,2122.8512:42:13 - 22-Jan-19
Buy*10,0002.8511:02:15 - 22-Jan-19
Buy*6,8762.88008:31:19 - 22-Jan-19

Share Price History for Nostra Terra

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2.802.802.802.80152,598
22nd Jan 2019 (Tue)2.802.802.802.80538,198
21st Jan 2019 (Mon)2.853.102.752.703,946,700
18th Jan 2019 (Fri)2.702.702.702.705,000
17th Jan 2019 (Thu)2.6752.7252.5752.675853,362
16th Jan 2019 (Wed)2.6752.6752.6752.675107,997
15th Jan 2019 (Tue)2.6752.6752.6752.675261,575
14th Jan 2019 (Mon)2.652.6752.652.65660,828
11th Jan 2019 (Fri)2.652.652.652.65364,823
10th Jan 2019 (Thu)2.6752.6752.652.67561,734
9th Jan 2019 (Wed)2.752.752.6752.75723,940
8th Jan 2019 (Tue)2.452.9252.452.352,495,080
7th Jan 2019 (Mon)2.352.352.352.351,098,395
2nd Jan 2019 (Wed)2.452.452.402.45176,438
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)2.452.452.452.450
28th Dec 2018 (Fri)2.452.452.452.4570,838
27th Dec 2018 (Thu)2.452.452.452.4574,849
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)2.552.552.452.45166,681

News about Nostra Terra (NTOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered