| Price | 0.022p on 14-03-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell NTOG Shares | |
| Last Trade: | Sell 680.00 at 0.021p |
| Day's Volume: | 0 |
| Last Close: | 0.022p |
| Open: | 0.00p |
| ISIN: | GB00BZ76F335 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0205p - 0.155p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,949m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Nostra Terra (NTOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | 0.021p | Ordinary |
15:50:22 - 13-Mar-25 |
| Sell* | 1,404 | 0.021p | Ordinary |
15:03:28 - 13-Mar-25 |
| Sell* | 254,038 | 0.0212p | Ordinary |
14:19:22 - 13-Mar-25 |
| Sell* | 25,887 | 0.0212p | Ordinary |
12:00:01 - 13-Mar-25 |
| Sell* | 216,362 | 0.021p | Ordinary |
11:46:19 - 13-Mar-25 |
| Sell* | 18,691 | 0.0214p | Ordinary |
11:15:42 - 13-Mar-25 |
| Sell* | 1,000,000 | 0.0212p | Ordinary |
10:31:47 - 13-Mar-25 |
| Sell* | 4,672,897 | 0.0214p | Ordinary |
09:22:21 - 13-Mar-25 |
| Sell* | 4,733,491 | 0.0212p | Ordinary |
09:17:57 - 13-Mar-25 |
| Sell* | 500,000 | 0.0212p | Ordinary |
09:16:17 - 13-Mar-25 |
Nostra Terra (NTOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Completion of £500,000 Fundraise |
| 24th Feb 2025 7:00 am | RNS | Production and Operations Update |
| 11th Feb 2025 12:57 pm | RNS | Holding(s) in Company |
| 29th Jan 2025 7:00 am | RNS | 3-Year Renewal of Senior Lending Facility |
| 23rd Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Jan 2025 12:29 pm | RNS | Holding(s) in Company |
| 21st Jan 2025 7:05 am | RNS | Increased Holdings in the Company |
| 21st Jan 2025 7:00 am | RNS | Production and Operations Update |
| 2nd Jan 2025 7:00 am | RNS | Board Change |
