Nostra Terra Share Price (NTOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nostra Terra (NTOG)
Sell*	3,875	2.30		15:28:28 - 22-Mar-19
Sell*	9,121	2.335	Ordinary Delayed publication Historical	10:29:52 - 22-Mar-19
Buy*	50,000	2.40		16:16:37 - 21-Mar-19
Buy*	250,000	2.435		08:40:13 - 22-Mar-19
Sell*	82,406	2.329		08:26:30 - 22-Mar-19
Sell*	36,044	2.33		08:19:12 - 22-Mar-19
Buy*	50,000	2.47		15:49:09 - 21-Mar-19
Buy*	25,911	2.47		15:43:23 - 21-Mar-19
Sell*	5,000	2.329		14:18:02 - 21-Mar-19
Sell*	93,642	2.33		12:54:35 - 21-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Nostra Terra
Time period: to Frequency:
22^nd Mar 2019 (Fri)	2.375	2.45	2.375	2.375	655,208
21^st Mar 2019 (Thu)	2.55	2.55	2.375	2.55	228,381
20^th Mar 2019 (Wed)	2.55	2.55	2.55	2.55	697,021
19^th Mar 2019 (Tue)	2.55	2.55	2.55	2.55	956,074
18^th Mar 2019 (Mon)	2.55	2.55	2.40	2.55	2,720,949
15^th Mar 2019 (Fri)	2.50	2.55	2.50	2.50	217,002
14^th Mar 2019 (Thu)	2.50	2.50	2.50	2.50	157,469
13^th Mar 2019 (Wed)	2.50	2.50	2.50	2.50	749,690
12^th Mar 2019 (Tue)	2.65	2.65	2.50	2.65	706,036
11^th Mar 2019 (Mon)	2.65	2.65	2.65	2.65	2,252,529
8^th Mar 2019 (Fri)	2.65	2.65	2.65	2.65	232,941
7^th Mar 2019 (Thu)	2.65	2.65	2.65	2.65	447,157
6^th Mar 2019 (Wed)	2.65	2.65	2.65	2.65	368,425
5^th Mar 2019 (Tue)	2.65	2.70	2.65	2.65	278,885
4^th Mar 2019 (Mon)	2.65	2.65	2.65	2.65	690,838
1^st Mar 2019 (Fri)	2.70	2.70	2.50	2.70	2,661,055
28^th Feb 2019 (Thu)	2.50	2.85	2.50	2.50	4,071,267
27^th Feb 2019 (Wed)	2.50	2.50	2.50	2.60	194,031
26^th Feb 2019 (Tue)	2.60	2.60	2.60	2.60	438,322
25^th Feb 2019 (Mon)	2.70	2.70	2.60	2.70	110,370

FTSE 100 Latest

Value7,207.59

Change-147.72

Recent Trades History Nostra Terra (NTOG)