Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nostra Terra Share Price (NTOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.45on 22-03-2019 at 16:30:00
Change 0.075 3.16%
Buy 2.60
Sell 2.30
Buy / Sell NTOG Shares
Sponsored Financial Content
Last Trade: Sell 3,875 at 2.30p
Day's Volume: 655,208
Last Close: 2.375p
Open: 2.375p
ISIN: GB00BZ76F335
Day's Range 2.375p - 2.45p
52wk Range: 2.05p - 5.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 195m

Recent Trades History Nostra Terra (NTOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,8752.3015:28:28 - 22-Mar-19
Delayed publication
10:29:52 - 22-Mar-19
Buy*50,0002.4016:16:37 - 21-Mar-19
Buy*250,0002.43508:40:13 - 22-Mar-19
Sell*82,4062.32908:26:30 - 22-Mar-19
Sell*36,0442.3308:19:12 - 22-Mar-19
Buy*50,0002.4715:49:09 - 21-Mar-19
Buy*25,9112.4715:43:23 - 21-Mar-19
Sell*5,0002.32914:18:02 - 21-Mar-19
Sell*93,6422.3312:54:35 - 21-Mar-19

Share Price History for Nostra Terra

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)2.3752.452.3752.375655,208
21st Mar 2019 (Thu)2.552.552.3752.55228,381
20th Mar 2019 (Wed)2.552.552.552.55697,021
19th Mar 2019 (Tue)2.552.552.552.55956,074
18th Mar 2019 (Mon)2.552.552.402.552,720,949
15th Mar 2019 (Fri)2.502.552.502.50217,002
14th Mar 2019 (Thu)2.502.502.502.50157,469
13th Mar 2019 (Wed)2.502.502.502.50749,690
12th Mar 2019 (Tue)2.652.652.502.65706,036
11th Mar 2019 (Mon)2.652.652.652.652,252,529
8th Mar 2019 (Fri)2.652.652.652.65232,941
7th Mar 2019 (Thu)2.652.652.652.65447,157
6th Mar 2019 (Wed)2.652.652.652.65368,425
5th Mar 2019 (Tue)2.652.702.652.65278,885
4th Mar 2019 (Mon)2.652.652.652.65690,838
1st Mar 2019 (Fri)2.702.702.502.702,661,055
28th Feb 2019 (Thu)2.502.852.502.504,071,267
27th Feb 2019 (Wed)2.502.502.502.60194,031
26th Feb 2019 (Tue)2.602.602.602.60438,322
25th Feb 2019 (Mon)2.702.702.602.70110,370

News about Nostra Terra (NTOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered