Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG) Share Price

Price 0.0135p on 28-05-2025 at 17:41:51
Change -0.0015p -10%
Buy 0.014p
Sell 0.013p
Buy / Sell NTOG Shares
Last Trade: Buy 4,955,474.00 at 0.0137p
Day's Volume: 119,907,208
Last Close: 0.0135p
Open: 0.015p
ISIN: GB00BZ76F335
Day's Range 0.0135p - 0.015p
52wk Range: 0.0135p - 0.12p
Market Capitalisation: £938k
VWAP: 0.013721p
Shares in Issue: 6,949m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nostra Terra (NTOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,955,474 0.0137p Ordinary
16:00:32 - 28-May-25
Buy* 7,246,376 0.0138p Ordinary
15:58:33 - 28-May-25
Sell* 3,000,000 0.01335p Ordinary
15:27:24 - 28-May-25
Buy* 5,500,000 0.0139p Ordinary
15:26:14 - 28-May-25
Sell* 12,000,000 0.0133p Ordinary
15:26:08 - 28-May-25
Sell* 1,000,000 0.0135p Ordinary
15:19:32 - 28-May-25
Sell* 1,000,000 0.0135p Ordinary
15:15:31 - 28-May-25
Buy* 5,000,000 0.0142p Ordinary
14:38:11 - 28-May-25
Sell* 721,707 0.0135p Ordinary
14:07:49 - 28-May-25
Buy* 6,500,000 0.0144p Ordinary
12:51:08 - 28-May-25
See more Nostra Terra trades

Nostra Terra (NTOG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 0.0145 0.015 0.0145 0.015 44,603,806
26th May 2025 (Mon) 0.015 0.015 0.015 0.015 0
23rd May 2025 (Fri) 0.017 0.017 0.0145 0.0145 167,869,729
22nd May 2025 (Thu) 0.017 0.017 0.017 0.017 20,474,041
21st May 2025 (Wed) 0.017 0.017 0.017 0.017 16,571,092
20th May 2025 (Tue) 0.017 0.017 0.017 0.017 2,762,301
19th May 2025 (Mon) 0.0175 0.0175 0.0165 0.017 41,152,127
16th May 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 3,334,712
15th May 2025 (Thu) 0.017 0.0175 0.017 0.0175 75,237,352
14th May 2025 (Wed) 0.017 0.0175 0.017 0.017 124,191,674
13th May 2025 (Tue) 0.017 0.017 0.017 0.017 752,659
12th May 2025 (Mon) 0.0165 0.017 0.0165 0.017 54,239,726
9th May 2025 (Fri) 0.016 0.0165 0.016 0.0165 99,812,240
8th May 2025 (Thu) 0.0145 0.0155 0.0145 0.0155 127,621,595
7th May 2025 (Wed) 0.0155 0.0155 0.0135 0.0145 44,097,922
6th May 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 23,368,942
5th May 2025 (Mon) 0.0151 0.0151 0.0151 0.0151 0
2nd May 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 12,561,237
1st May 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 48,594,251
30th Apr 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 17,358,489
29th Apr 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 21,538,439
28th Apr 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 13,621,885
See more Nostra Terra price history

Nostra Terra (NTOG) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS 2024 Audited Annual Results & Notice of AGM
3rd Apr 2025 7:00 am RNS Partner Approval for Fouke 3 Well
17th Mar 2025 7:00 am RNS-R Engage Investor Presentation
11th Mar 2025 7:00 am RNS Holding(s) in Company
4th Mar 2025 7:00 am RNS Completion of £500,000 Fundraise
24th Feb 2025 7:00 am RNS Production and Operations Update
11th Feb 2025 12:57 pm RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS 3-Year Renewal of Senior Lending Facility
23rd Jan 2025 7:00 am RNS Holding(s) in Company
21st Jan 2025 12:29 pm RNS Holding(s) in Company
See more Nostra Terra regulatory news

Nostra Terra (NTOG) Share News

Nostra Terra posts widened annual loss; focus on growth opportunities

23rd May 2025 12:00

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Friday said it intended to pursue organic growth opportunities as it posted an increased loss. Read More

LONDON MARKET OPEN: Europe, Asia down as investors digest US tariffs

3rd Apr 2025 09:01

(Alliance News) - London stocks slumped alongside Asian and European peers at Thursday's market open, as US tariff announcements and the prospect of trade war throws the global market into turmoil. Read More

Nostra Terra lifts oil output, Pine Mills production doubles

24th Feb 2025 14:01

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Monday said its total oil production has increased to 130 barrels of oil per day net, driven by gains at its Pine Mills asset in Texas. Read More

Nostra Terra celebrates three-year renewal of senior lending facility

29th Jan 2025 14:26

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Wednesday hailed the renewal of a senior lending facility. Read More

AIM WINNERS & LOSERS: Shoe Zone slashes dividend as profit falls

21st Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Nostra Terra news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered