AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results
27th Dec 2024 10:25
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More
| Price | 0.026p on 03-01-2025 at 17:30:01 |
|---|---|
| Change | -0.0015p -5.45% |
| Buy | 0.027p |
| Sell | 0.025p |
| Buy / Sell NTOG Shares | |
| Last Trade: | Buy 3,703.00 at 0.027p |
| Day's Volume: | 94,656,873 |
| Last Close: | 0.026p |
| Open: | 0.0275p |
| ISIN: | GB00BZ76F335 |
| Day's Range | 0.0245p - 0.0275p |
| 52wk Range: | 0.021p - 0.1725p |
| Market Capitalisation: | £1m |
| VWAP: | 0.025373p |
| Shares in Issue: | 4,775m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Nostra Terra (NTOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,703 | 0.027p | Ordinary |
16:26:34 - 03-Jan-25 |
| Sell* | 12,965,038 | 0.026p | Ordinary |
16:24:37 - 03-Jan-25 |
| Sell* | 4,000 | 0.025p | Ordinary |
16:08:11 - 03-Jan-25 |
| Sell* | 293,641 | 0.0251p | Ordinary |
15:34:07 - 03-Jan-25 |
| Sell* | 5,000,000 | 0.02522p | Ordinary |
15:01:49 - 03-Jan-25 |
| Buy* | 3,409,924 | 0.0264p | Ordinary |
12:51:34 - 03-Jan-25 |
| Buy* | 1,000,000 | 0.0259p | Ordinary |
12:18:15 - 03-Jan-25 |
| Buy* | 250,000 | 0.0258p | Ordinary |
11:48:45 - 03-Jan-25 |
| Buy* | 4,000,000 | 0.0256p | Ordinary |
11:34:54 - 03-Jan-25 |
| Buy* | 5,000,000 | 0.025p | Ordinary |
11:14:34 - 03-Jan-25 |