Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostra Terra (NTOG) Share Price

Intraday
Historical

Price	0.019p on 18-06-2025 at 18:15:11
Change	0.001p 5.56%
Buy	0.02p
Sell	0.018p
Buy / Sell NTOG Shares

Last Trade:	Buy 4,877,812.00 at 0.0192p
Day's Volume:	680,567,186
Last Close:	0.019p
Open:	0.0185p
ISIN:	GB00BZ76F335

Day's Range	0.019p - 0.02p
52wk Range:	0.013p - 0.105p
Market Capitalisation:	£1m
VWAP:	0.019043p
Shares in Issue:	6,949m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostra Terra (NTOG) Latest Trades
Buy*	4,877,812	0.0192p	Ordinary	16:26:17 - 18-Jun-25
Buy*	44,416	0.0197p	Ordinary	16:22:21 - 18-Jun-25
Buy*	14,178,020	0.0192p	Ordinary	16:10:18 - 18-Jun-25
Buy*	25,906,735	0.0193p	Ordinary	16:09:35 - 18-Jun-25
Sell*	12,150,487	0.0185p	Ordinary	15:57:57 - 18-Jun-25
Sell*	1,439,506	0.0182p	Ordinary	15:17:35 - 18-Jun-25
Sell*	6,289,308	0.019p	Ordinary	15:01:32 - 18-Jun-25
Sell*	924,093	0.0193p	Ordinary	14:54:11 - 18-Jun-25
Sell*	13,000,000	0.0193p	Ordinary	14:42:40 - 18-Jun-25
Sell*	1,824,858	0.019p	Ordinary	14:37:50 - 18-Jun-25

See more Nostra Terra trades

Nostra Terra (NTOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	0.0185	0.02	0.019	0.019	680,567,186
17th Jun 2025 (Tue)	0.0145	0.018	0.0145	0.018	693,157,738
16th Jun 2025 (Mon)	0.0135	0.0145	0.0135	0.0145	139,064,250
13th Jun 2025 (Fri)	0.013	0.0135	0.013	0.0135	127,601,967
12th Jun 2025 (Thu)	0.013	0.013	0.013	0.013	15,305,176
11th Jun 2025 (Wed)	0.013	0.013	0.013	0.013	5,683,072
10th Jun 2025 (Tue)	0.0135	0.0135	0.013	0.013	15,497,684
9th Jun 2025 (Mon)	0.0135	0.0135	0.0135	0.0135	40,551,361
6th Jun 2025 (Fri)	0.0145	0.0145	0.013	0.0135	119,123,486
5th Jun 2025 (Thu)	0.0145	0.0145	0.0145	0.0145	42,234,138
4th Jun 2025 (Wed)	0.0145	0.0145	0.0145	0.0145	5,713,976
3rd Jun 2025 (Tue)	0.0145	0.0145	0.0145	0.0145	11,882,523
2nd Jun 2025 (Mon)	0.0145	0.0145	0.0145	0.0145	18,104,897
30th May 2025 (Fri)	0.0135	0.0145	0.0135	0.0145	92,055,783
29th May 2025 (Thu)	0.0135	0.0135	0.0135	0.0135	105,471,427
28th May 2025 (Wed)	0.015	0.015	0.0135	0.0135	119,907,208
27th May 2025 (Tue)	0.0145	0.015	0.0145	0.015	44,603,806
26th May 2025 (Mon)	0.015	0.015	0.015	0.015	0
23rd May 2025 (Fri)	0.017	0.017	0.0145	0.0145	167,869,729
22nd May 2025 (Thu)	0.017	0.017	0.017	0.017	20,474,041
21st May 2025 (Wed)	0.017	0.017	0.017	0.017	16,571,092
20th May 2025 (Tue)	0.017	0.017	0.017	0.017	2,762,301
19th May 2025 (Mon)	0.0175	0.0175	0.0165	0.017	41,152,127

See more Nostra Terra price history

Date	Source	Headline
Nostra Terra (NTOG) Regulatory News
3rd Jun 2025 7:00 am	RNS-R	Engage Investor Presentation
23rd May 2025 7:00 am	RNS	2024 Audited Annual Results & Notice of AGM
3rd Apr 2025 7:00 am	RNS	Partner Approval for Fouke 3 Well
17th Mar 2025 7:00 am	RNS-R	Engage Investor Presentation
11th Mar 2025 7:00 am	RNS	Holding(s) in Company
4th Mar 2025 7:00 am	RNS	Completion of £500,000 Fundraise
24th Feb 2025 7:00 am	RNS	Production and Operations Update
11th Feb 2025 12:57 pm	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	3-Year Renewal of Senior Lending Facility
23rd Jan 2025 7:00 am	RNS	Holding(s) in Company

See more Nostra Terra regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44