Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostra Terra (NTOG) Share Price

There is currently no data for NTOG.L

Nostra Terra (NTOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,244,389 0.018p Ordinary
15:06:25 - 26-Jun-25
Sell* 1,133,278 0.018p Ordinary
12:55:58 - 26-Jun-25
Sell* 2,244,389 0.018p Ordinary
12:55:25 - 26-Jun-25
Sell* 1,000,000 0.0183p Ordinary
11:22:38 - 26-Jun-25
Sell* 3,700,000 0.0184p Ordinary
09:45:35 - 26-Jun-25
Sell* 790,513 0.018p Ordinary
08:36:07 - 26-Jun-25
Sell* 1,282,047 0.0181p Ordinary
08:07:56 - 26-Jun-25
Sell* 2,772,223 0.018p Ordinary
08:07:48 - 26-Jun-25
Sell* 23,630,868 0.018p Ordinary
14:34:58 - 25-Jun-25
Unknown* 32,381,108 0.0185p Ordinary
14:32:09 - 25-Jun-25
See more Nostra Terra trades

Nostra Terra (NTOG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 15,166,839
25th Jun 2025 (Wed) 0.019 0.019 0.0185 0.0185 142,011,496
24th Jun 2025 (Tue) 0.02 0.02 0.0185 0.019 366,640,943
23rd Jun 2025 (Mon) 0.0165 0.02 0.0165 0.02 509,244,985
20th Jun 2025 (Fri) 0.0175 0.0175 0.0165 0.0165 112,470,860
19th Jun 2025 (Thu) 0.019 0.017 0.017 0.017 211,800,734
18th Jun 2025 (Wed) 0.0185 0.02 0.019 0.019 680,567,186
17th Jun 2025 (Tue) 0.0145 0.018 0.0145 0.018 693,157,738
16th Jun 2025 (Mon) 0.0135 0.0145 0.0135 0.0145 139,064,250
13th Jun 2025 (Fri) 0.013 0.0135 0.013 0.0135 127,601,967
12th Jun 2025 (Thu) 0.013 0.013 0.013 0.013 15,305,176
11th Jun 2025 (Wed) 0.013 0.013 0.013 0.013 5,683,072
10th Jun 2025 (Tue) 0.0135 0.0135 0.013 0.013 15,497,684
9th Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 40,551,361
6th Jun 2025 (Fri) 0.0145 0.0145 0.013 0.0135 119,123,486
5th Jun 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 42,234,138
4th Jun 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 5,713,976
See more Nostra Terra price history

Nostra Terra (NTOG) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Change of Name
20th Jun 2025 10:40 am RNS Results of Annual General Meeting
3rd Jun 2025 7:00 am RNS-R Engage Investor Presentation
23rd May 2025 7:00 am RNS 2024 Audited Annual Results & Notice of AGM
3rd Apr 2025 7:00 am RNS Partner Approval for Fouke 3 Well
17th Mar 2025 7:00 am RNS-R Engage Investor Presentation
11th Mar 2025 7:00 am RNS Holding(s) in Company
4th Mar 2025 7:00 am RNS Completion of £500,000 Fundraise
24th Feb 2025 7:00 am RNS Production and Operations Update
11th Feb 2025 12:57 pm RNS Holding(s) in Company
See more Nostra Terra regulatory news

Nostra Terra (NTOG) Share News

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

Nostra Terra posts widened annual loss; focus on growth opportunities

23rd May 2025 12:00

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Friday said it intended to pursue organic growth opportunities as it posted an increased loss. Read More

LONDON MARKET OPEN: Europe, Asia down as investors digest US tariffs

3rd Apr 2025 09:01

(Alliance News) - London stocks slumped alongside Asian and European peers at Thursday's market open, as US tariff announcements and the prospect of trade war throws the global market into turmoil. Read More

Nostra Terra lifts oil output, Pine Mills production doubles

24th Feb 2025 14:01

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Monday said its total oil production has increased to 130 barrels of oil per day net, driven by gains at its Pine Mills asset in Texas. Read More

Nostra Terra celebrates three-year renewal of senior lending facility

29th Jan 2025 14:26

(Alliance News) - Nostra Terra Oil & Gas Co PLC on Wednesday hailed the renewal of a senior lending facility. Read More

See more Nostra Terra news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered