Nostra Terra Share Price (NTOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nostra Terra (NTOG)
Sell*	30,000	1.395	Ordinary	16:15:35 - 20-Sep-19
Sell*	542	1.359	Ordinary	15:41:26 - 20-Sep-19
Sell*	120,000	1.352	Ordinary	10:59:12 - 20-Sep-19
Sell*	2,463	1.359	Ordinary	09:25:38 - 20-Sep-19
Sell*	28,449	1.36	Ordinary	08:02:39 - 20-Sep-19
Sell*	1,243	1.36	Ordinary	08:01:36 - 20-Sep-19
Buy*	35,460	1.41	Ordinary	16:22:37 - 17-Sep-19
Buy*	200,000	1.43	Ordinary	15:01:21 - 17-Sep-19
Sell*	372,343	1.365	Ordinary	14:29:02 - 17-Sep-19
Sell*	211	1.373	Ordinary	11:12:26 - 17-Sep-19

Date	Open	High	Low	Close
Share Price History for Nostra Terra
Time period: to
19^th Sep 2019 (Thu)	1.40	1.40	1.40	1.40
18^th Sep 2019 (Wed)	1.40	1.40	1.40	1.40
17^th Sep 2019 (Tue)	1.475	1.475	1.40	1.40
16^th Sep 2019 (Mon)	1.425	1.475	1.425	1.475
13^th Sep 2019 (Fri)	1.50	1.50	1.425	1.425
12^th Sep 2019 (Thu)	1.55	1.55	1.40	1.50
11^th Sep 2019 (Wed)	1.55	1.55	1.55	1.55
10^th Sep 2019 (Tue)	1.55	1.55	1.55	1.55
9^th Sep 2019 (Mon)	1.55	1.55	1.40	1.55
6^th Sep 2019 (Fri)	1.60	1.60	1.55	1.55
5^th Sep 2019 (Thu)	1.55	1.60	1.55	1.60
4^th Sep 2019 (Wed)	1.55	1.55	1.55	1.55
3^rd Sep 2019 (Tue)	1.55	1.55	1.55	1.55
2^nd Sep 2019 (Mon)	1.50	1.55	1.50	1.55
30^th Aug 2019 (Fri)	1.50	1.50	1.50	1.50
29^th Aug 2019 (Thu)	1.50	1.50	1.50	1.50
28^th Aug 2019 (Wed)	1.50	1.50	1.50	1.50
27^th Aug 2019 (Tue)	1.50	1.50	1.50	1.50
26^th Aug 2019 (Mon)	0	0.00	0.00	1.50
23^rd Aug 2019 (Fri)	1.55	1.55	1.40	1.55
22^nd Aug 2019 (Thu)	1.70	1.70	1.55	1.55

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Nostra Terra (NTOG)