Nostra Terra Share Price (NTOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Nostra Terra (NTOG)
Sell*	114,051	2.64	14:51:47 - 23-Jan-19
Sell*	38,000	2.64	14:37:34 - 23-Jan-19
Sell*	700,000	2.70	16:32:58 - 22-Jan-19
Buy*	12,500	2.85	15:55:43 - 22-Jan-19
Buy*	175,000	2.845	15:52:36 - 22-Jan-19
Sell*	100,000	2.630	15:45:54 - 22-Jan-19
Sell*	75,000	2.630	15:44:00 - 22-Jan-19
Buy*	52,212	2.85	12:42:13 - 22-Jan-19
Buy*	10,000	2.85	11:02:15 - 22-Jan-19
Buy*	6,876	2.880	08:31:19 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Nostra Terra
Time period: to Frequency:
23^rd Jan 2019 (Wed)	2.80	2.80	2.80	2.80	152,598
22^nd Jan 2019 (Tue)	2.80	2.80	2.80	2.80	538,198
21^st Jan 2019 (Mon)	2.85	3.10	2.75	2.70	3,946,700
18^th Jan 2019 (Fri)	2.70	2.70	2.70	2.70	5,000
17^th Jan 2019 (Thu)	2.675	2.725	2.575	2.675	853,362
16^th Jan 2019 (Wed)	2.675	2.675	2.675	2.675	107,997
15^th Jan 2019 (Tue)	2.675	2.675	2.675	2.675	261,575
14^th Jan 2019 (Mon)	2.65	2.675	2.65	2.65	660,828
11^th Jan 2019 (Fri)	2.65	2.65	2.65	2.65	364,823
10^th Jan 2019 (Thu)	2.675	2.675	2.65	2.675	61,734
9^th Jan 2019 (Wed)	2.75	2.75	2.675	2.75	723,940
8^th Jan 2019 (Tue)	2.45	2.925	2.45	2.35	2,495,080
7^th Jan 2019 (Mon)	2.35	2.35	2.35	2.35	1,098,395
2^nd Jan 2019 (Wed)	2.45	2.45	2.40	2.45	176,438
1^st Jan 2019 (Tue)	0.00	0.00	0.00	2.45	0
31^st Dec 2018 (Mon)	2.45	2.45	2.45	2.45	0
28^th Dec 2018 (Fri)	2.45	2.45	2.45	2.45	70,838
27^th Dec 2018 (Thu)	2.45	2.45	2.45	2.45	74,849
26^th Dec 2018 (Wed)	0.00	0.00	0.00	2.45	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	2.45	0
24^th Dec 2018 (Mon)	2.55	2.55	2.45	2.45	166,681

FTSE 100 Latest

Value6,842.88

Change-58.51

Recent Trades History Nostra Terra (NTOG)