Nostra Terra Share Price (NTOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nostra Terra (NTOG)
Sell*	25,000	0.35	Uncrossing Trade	16:45:41 - 03-Jun-20
Sell*	250,000	0.32	Ordinary	16:20:48 - 03-Jun-20
Buy*	27,251	0.360	Ordinary	16:10:45 - 03-Jun-20
Sell*	400,000	0.30	Ordinary	15:54:43 - 03-Jun-20
Sell*	85,000	0.348	Ordinary	14:51:58 - 03-Jun-20
Sell*	286,621	0.348	Ordinary	14:30:09 - 03-Jun-20
Sell*	86,345	0.348	Ordinary	13:50:08 - 03-Jun-20
Sell*	717,200	0.308	Ordinary	12:53:41 - 03-Jun-20
Buy*	12,788	0.360	Ordinary	11:18:54 - 03-Jun-20
Sell*	820,000	0.305	Ordinary	11:16:06 - 03-Jun-20

Date	Open	High	Low	Close
Share Price History for Nostra Terra
Time period: to
1^st Jun 2020 (Mon)	0.30	0.30	0.225	0.25
29^th May 2020 (Fri)	0.30	0.30	0.30	0.30
28^th May 2020 (Thu)	0.325	0.325	0.225	0.30
27^th May 2020 (Wed)	0.275	0.325	0.20	0.325
26^th May 2020 (Tue)	0.325	0.325	0.325	0.325
25^th May 2020 (Mon)	0	0.00	0.00	0.325
22^nd May 2020 (Fri)	0.25	0.325	0.25	0.25
21^st May 2020 (Thu)	0.25	0.25	0.25	0.25
20^th May 2020 (Wed)	0.25	0.25	0.25	0.25
19^th May 2020 (Tue)	0.25	0.25	0.25	0.25
18^th May 2020 (Mon)	0.25	0.25	0.25	0.25
15^th May 2020 (Fri)	0.25	0.25	0.25	0.25
14^th May 2020 (Thu)	0.275	0.275	0.25	0.25
13^th May 2020 (Wed)	0.275	0.275	0.275	0.275
12^th May 2020 (Tue)	0.275	0.275	0.275	0.275
11^th May 2020 (Mon)	0.275	0.275	0.275	0.275
8^th May 2020 (Fri)	0	0.00	0.00	0.275
7^th May 2020 (Thu)	0.275	0.275	0.275	0.275
6^th May 2020 (Wed)	0.275	0.30	0.275	0.275
5^th May 2020 (Tue)	0.30	0.30	0.275	0.275
4^th May 2020 (Mon)	0.275	0.30	0.275	0.30

News - Wednesday, April 22, 2020

Oil company Nostra Terra Oil & Gas said it had agreed to sell a 75% take in its ......

News - Wednesday, April 08, 2020

Texas focused oil explorer Nostra Terra said its chairman had resigned and that ......

FTSE 100 Latest

Value6,382.41

Change162.27

Recent Trades History Nostra Terra (NTOG)