Nostra Terra Share Price (NTOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Nostra Terra (NTOG)
Sell*	15,000	1.806	15:24:23 - 25-Jun-19
Sell*	10,672	1.874	14:54:39 - 25-Jun-19
Buy*	200,000	1.887	14:26:47 - 25-Jun-19
Sell*	1,344	1.804	14:36:57 - 24-Jun-19
Sell*	2,147	1.82	13:44:26 - 24-Jun-19
Sell*	84,393	1.887	13:34:40 - 24-Jun-19
Sell*	100,000	1.804	13:13:03 - 24-Jun-19
Sell*	3,000	1.804	12:39:27 - 24-Jun-19
Sell*	3,274	1.804	16:25:43 - 21-Jun-19
Sell*	50,000	1.90	15:01:20 - 21-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Nostra Terra
Time period: to Frequency:
25^th Jun 2019 (Tue)	1.90	1.90	1.875	1.90	225,672
24^th Jun 2019 (Mon)	1.90	1.90	1.90	1.90	190,884
21^st Jun 2019 (Fri)	1.95	1.95	1.90	1.95	114,885
20^th Jun 2019 (Thu)	1.95	1.95	1.95	1.95	306,226
19^th Jun 2019 (Wed)	1.95	1.95	1.95	1.95	1,104,062
18^th Jun 2019 (Tue)	2.00	2.00	1.95	2.00	429,634
17^th Jun 2019 (Mon)	2.00	2.00	1.95	2.00	517,827
14^th Jun 2019 (Fri)	2.00	2.00	1.90	2.00	300,000
13^th Jun 2019 (Thu)	2.00	2.00	2.00	2.00	4,840
12^th Jun 2019 (Wed)	2.10	2.10	2.00	2.10	66,668
11^th Jun 2019 (Tue)	2.10	2.10	2.10	2.10	74,457
10^th Jun 2019 (Mon)	2.10	2.10	2.10	2.10	543
7^th Jun 2019 (Fri)	2.10	2.10	2.10	2.10	3,280
6^th Jun 2019 (Thu)	2.10	2.10	2.10	2.10	6,128
5^th Jun 2019 (Wed)	2.05	2.10	1.95	2.05	1,275,494
4^th Jun 2019 (Tue)	2.10	2.10	1.95	2.10	1,355,256
3^rd Jun 2019 (Mon)	2.125	2.125	2.10	2.125	4,591
31^st May 2019 (Fri)	2.125	2.125	2.125	2.125	229,338
30^th May 2019 (Thu)	2.125	2.125	2.125	2.125	406,208
29^th May 2019 (Wed)	2.20	2.20	2.125	2.20	455,077
28^th May 2019 (Tue)	2.225	2.225	2.15	2.225	760,473
27^th May 2019 (Mon)	0.00	0.00	0.00	2.225	0

FTSE 100 Latest

Value7,416.12

Change-6.31

Recent Trades History Nostra Terra (NTOG)