| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2nd Oct 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 1st Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 30th Sep 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 29th Sep 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 26th Sep 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 272,692 |
| 25th Sep 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 24th Sep 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 12,859 |
| 23rd Sep 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 22nd Sep 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 6,002 |
| 19th Sep 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 18th Sep 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 17th Sep 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 13,834 |
| 16th Sep 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 4,789 |
| 15th Sep 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 12th Sep 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 4,093 |
| 11th Sep 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 789 |
| 10th Sep 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 19,687 |
| 9th Sep 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 29,884 |
| 8th Sep 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 9,000 |
| 5th Sep 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 4th Sep 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 15,957 |
| 3rd Sep 2025 (Wed) | 84.00 | 84.00 | 82.50 | 84.00 | 0 |
| 2nd Sep 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 2,959 |
| 1st Sep 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 8,000 |
| 29th Aug 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th Aug 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 27th Aug 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 26th Aug 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 329,627 |
| 25th Aug 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 22nd Aug 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 21st Aug 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 20th Aug 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 19th Aug 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 18th Aug 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 15th Aug 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 15,004 |
| 14th Aug 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 2,633 |
| 13th Aug 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 451 |
| 12th Aug 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 11th Aug 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 4,812 |
| 8th Aug 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 7th Aug 2025 (Thu) | 85.50 | 85.50 | 83.00 | 83.50 | 0 |
| 6th Aug 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 5th Aug 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |