Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Non-standard (NSF)

Price 0.44p on 06-10-2022 at 13:48:54
Change -0.075p -14.56%
Buy 0.55p
Sell 0.516p
Buy / Sell NSF Shares
Last Trade: Sell 703.00 at 0.5167p
Day's Volume: 503,782
Last Close: 0.515p
Open: 0.44p
ISIN: GB00BRJ6JV17
Day's Range 0.44p - 0.44p
52wk Range: 0.421p - 4.495p
Market Capitalisation: £1m
VWAP: 0.472819p
Shares in Issue: 312m

Recent Trades History Non-standard (NSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 703 0.5167p Ordinary
13:44:16 - 06-Oct-22
Sell* 15,000 0.5194p Ordinary
11:27:45 - 06-Oct-22
Sell* 12,008 0.5167p Ordinary
09:11:50 - 06-Oct-22
Buy* 25,691 0.5364p Ordinary
09:01:05 - 06-Oct-22
Sell* 2,222 0.5167p Ordinary
09:00:26 - 06-Oct-22
Buy* 726 0.5478p Ordinary
07:37:10 - 06-Oct-22
Sell* 150 0.441p Ordinary
07:19:04 - 06-Oct-22
Buy* 343 0.58p Ordinary
07:12:41 - 06-Oct-22
Sell* 445,939 0.466p Ordinary
07:05:57 - 06-Oct-22
Sell* 1,000 0.44p Uncrossing Trade
07:05:47 - 06-Oct-22

Share Price History for Non-standard

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,978.71
Change-73.91

Login to your account

Forgot Password?

Not Registered