Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Non-standard (NSF)

Price 0.374p on 24-03-2023 at 17:30:04
Change -0.006p -1.58%
Buy 0.418p
Sell 0.33p
Buy / Sell NSF Shares
Last Trade: Sell 63,380.00 at 0.3388p
Day's Volume: 200,151
Last Close: 0.374p
Open: 0.38p
Day's Range 0.00p - 0.00p
52wk Range: 0.32p - 3.60p
Market Capitalisation: £1m
VWAP: 0.341959p
Shares in Issue: 312m

Recent Trades History Non-standard (NSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63,380 0.3388p Ordinary
14:29:58 - 24-Mar-23
Sell* 1,249 0.33p Ordinary
14:12:03 - 24-Mar-23
Sell* 30,000 0.352p Ordinary
11:34:07 - 24-Mar-23
Buy* 715 0.418p Ordinary
10:32:32 - 24-Mar-23
Buy* 1,284 0.418p Ordinary
10:05:10 - 24-Mar-23
Sell* 2,723 0.33p Ordinary
10:04:05 - 24-Mar-23
Sell* 800 0.33p Ordinary
08:53:41 - 24-Mar-23
Sell* 100,000 0.34p Ordinary
08:22:08 - 24-Mar-23

Share Price History for Non-standard

Time period:
Date Open High Low Close Volume

Share News for Non-standard

TRADING UPDATES: AdEPT Technology shareholders greenlight takeover

17th Mar 2023 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges back toward recent record high

13th Feb 2023 12:14

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, as markets looked ahead to a busy week for economic data out of the UK. Read More

Non-Standard Finance reiterates insolvency warning amid advisory talk

13th Feb 2023 10:15

(Alliance News) - Non-Standard Finance PLC on Monday reiterated warnings of company-wide insolvency as it continues talks with the UK Financial Conduct Authority. Read More

SMALL-CAP WINNERS & LOSERS: Non-Standard drops on insolvency warning

13th Feb 2023 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Non-Standard Finance loss widens; plans capital raise

28th Sep 2022 18:13

Non-Standard Finance PLC - London-based subprime lender - Pretax loss in the first half of 2022 widens to GBP36.2 million from GBP7.5 million a year before. Revenue falls 17% to GBP56.6 million from GBP67.8 million, due to a reduction in its net loan book. Expects demand for its products to increase. Notes that all future growth plans will require it to complete a capital raise. Needs to complete a court based process in relation to its Everyday Loans trading entity first. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered