TRADING UPDATES: AdEPT Technology shareholders greenlight takeover
17th Mar 2023 16:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 0.374p on 24-03-2023 at 17:30:04 |
|---|---|
| Change | -0.006p -1.58% |
| Buy | 0.418p |
| Sell | 0.33p |
| Buy / Sell NSF Shares | |
| Last Trade: | Sell 63,380.00 at 0.3388p |
| Day's Volume: | 200,151 |
| Last Close: | 0.374p |
| Open: | 0.38p |
| ISIN: | GB00BRJ6JV17 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.32p - 3.60p |
| Market Capitalisation: | £1m |
| VWAP: | 0.341959p |
| Shares in Issue: | 312m |
Sector: Finance Services
Recent Trades History Non-standard (NSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,380 | 0.3388p | Ordinary |
14:29:58 - 24-Mar-23 |
| Sell* | 1,249 | 0.33p | Ordinary |
14:12:03 - 24-Mar-23 |
| Sell* | 30,000 | 0.352p | Ordinary |
11:34:07 - 24-Mar-23 |
| Buy* | 715 | 0.418p | Ordinary |
10:32:32 - 24-Mar-23 |
| Buy* | 1,284 | 0.418p | Ordinary |
10:05:10 - 24-Mar-23 |
| Sell* | 2,723 | 0.33p | Ordinary |
10:04:05 - 24-Mar-23 |
| Sell* | 800 | 0.33p | Ordinary |
08:53:41 - 24-Mar-23 |
| Sell* | 100,000 | 0.34p | Ordinary |
08:22:08 - 24-Mar-23 |